23442 洋保摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 30.738 | 0 | 77.252 | ||||
| 10/06/2026 | 0.013 | 30.958 | 0 | 75.361 | ||||
| 09/06/2026 | 0.013 | 30.358 | 0 | 77.155 | ||||
| 08/06/2026 | 0.013 | 30.078 | 0 | 77.525 | ||||
| 05/06/2026 | 0.013 | 29.778 | 0 | 76.338 | ||||
| 04/06/2026 | 0.013 | 30.018 | 0 | 74.519 | ||||
| 03/06/2026 | 0.013 | 30.298 | 0 | 72.581 | ||||
| 02/06/2026 | 0.013 | 30.618 | 0 | 70.529 | ||||
| 01/06/2026 | 0.013 | 30.638 | 0 | 69.756 | ||||
| 29/05/2026 | 0.013 | 30.098 | 0 | 69.960 | ||||
| 28/05/2026 | 0.013 | 29.878 | 0 | 70.205 | ||||
| 27/05/2026 | 0.013 | 30.598 | 0 | 66.745 | ||||
| 26/05/2026 | 0.013 | 30.978 | 0 | 64.690 | ||||
| 22/05/2026 | 0.013 | 30.838 | 0 | 63.057 | ||||
| 21/05/2026 | 0.013 | 30.838 | 0 | 62.546 | ||||
| 20/05/2026 | 0.013 | 30.998 | 0 | 61.466 | ||||
| 19/05/2026 | 0.013 | 31.378 | 0 | 59.610 | ||||
| 18/05/2026 | 0.015 | 31.618 | 0 | 59.830 | ||||
| 15/05/2026 | 0.017 | 31.878 | 0 | 58.945 | ||||
| 14/05/2026 | 0.021 | 32.498 | 0 | 58.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |