23446 港交摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 407.600 | 0 | 37.396 | ||||
| 27/04/2026 | 0.010 | 412.000 | 0 | 35.141 | ||||
| 24/04/2026 | 0.010 | 411.600 | 0 | 33.846 | ||||
| 23/04/2026 | 0.010 | 412.200 | 0 | 33.180 | ||||
| 22/04/2026 | 0.010 | 416.600 | 0 | 31.163 | ||||
| 21/04/2026 | 0.010 | 417.200 | 0 | 30.578 | ||||
| 20/04/2026 | 0.010 | 411.600 | 0 | 32.179 | ||||
| 17/04/2026 | 0.010 | 408.600 | 0 | 32.091 | ||||
| 16/04/2026 | 0.010 | 411.200 | 0 | 30.852 | ||||
| 15/04/2026 | 0.010 | 414.000 | 160,000 | 29.578 | 160,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 407.200 | 570,000 | 31.547 | 510,000 | 0.010 | ||
| 13/04/2026 | 0.011 | 405.800 | 10,000 | 32.287 | ||||
| 10/04/2026 | 0.011 | 408.400 | 2,370,000 | 30.480 | 1,230,000 | 0.011 | ||
| 09/04/2026 | 0.013 | 408.200 | 1,050,000 | 31.319 | ||||
| 08/04/2026 | 0.015 | 412.400 | 2,080,000 | 30.620 | 1,980,000 | 0.015 | 40,000 | 0.015 |
| 02/04/2026 | 0.012 | 396.000 | 2,020,000 | 32.664 | 1,120,000 | 0.012 | ||
| 01/04/2026 | 0.014 | 400.400 | 3,170,000 | 32.054 | 3,030,000 | 0.013 | ||
| 31/03/2026 | 0.012 | 388.600 | 580,000 | 34.391 | 420,000 | 0.012 | ||
| 30/03/2026 | 0.015 | 382.400 | 0 | 37.663 | ||||
| 27/03/2026 | 0.017 | 390.400 | 570,000 | 35.235 | 470,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |