23449 南航摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 3.030 | 0 | 107.411 | ||||
| 09/09/2026 | 0.010 | 3.080 | 0 | 104.738 | ||||
| 08/09/2026 | 0.010 | 3.075 | 0 | 104.254 | ||||
| 07/09/2026 | 0.010 | 3.055 | 0 | 104.357 | ||||
| 04/09/2026 | 0.010 | 3.040 | 0 | 102.980 | ||||
| 03/09/2026 | 0.010 | 3.025 | 0 | 102.921 | ||||
| 02/09/2026 | 0.010 | 2.975 | 0 | 104.210 | ||||
| 01/09/2026 | 0.010 | 3.070 | 0 | 100.021 | ||||
| 31/08/2026 | 0.010 | 3.110 | 0 | 97.956 | ||||
| 28/08/2026 | 0.010 | 3.280 | 0 | 90.339 | ||||
| 27/08/2026 | 0.010 | 3.270 | 0 | 90.164 | ||||
| 26/08/2026 | 0.010 | 3.300 | 0 | 88.655 | ||||
| 25/08/2026 | 0.010 | 3.235 | 0 | 90.354 | ||||
| 24/08/2026 | 0.010 | 3.185 | 0 | 91.562 | ||||
| 21/08/2026 | 0.010 | 3.185 | 0 | 90.098 | ||||
| 20/08/2026 | 0.010 | 3.145 | 0 | 90.977 | ||||
| 19/08/2026 | 0.010 | 3.090 | 0 | 92.375 | ||||
| 18/08/2026 | 0.010 | 3.195 | 0 | 88.384 | ||||
| 17/08/2026 | 0.010 | 3.260 | 0 | 85.813 | ||||
| 14/08/2026 | 0.010 | 3.320 | 0 | 82.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |