23461 巨生信證六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 20.120 | 0 | 798.114 | ||||
| 27/10/2026 | 0.011 | 20.540 | 0 | 638.093 | ||||
| 26/10/2026 | 0.011 | 21.020 | 0 | 539.484 | ||||
| 23/10/2026 | 0.011 | 20.760 | 0 | 413.062 | ||||
| 22/10/2026 | 0.011 | 20.980 | 0 | 382.139 | ||||
| 21/10/2026 | 0.011 | 22.340 | 0 | 336.573 | ||||
| 20/10/2026 | 0.011 | 23.000 | 0 | 308.873 | ||||
| 16/10/2026 | 0.011 | 22.600 | 0 | 266.271 | ||||
| 15/10/2026 | 0.011 | 23.220 | 0 | 249.329 | ||||
| 14/10/2026 | 0.011 | 23.440 | 0 | 238.729 | ||||
| 13/10/2026 | 0.011 | 23.140 | 0 | 235.113 | ||||
| 12/10/2026 | 0.011 | 23.080 | 0 | 229.164 | ||||
| 09/10/2026 | 0.011 | 23.860 | 0 | 203.926 | ||||
| 08/10/2026 | 0.011 | 22.840 | 0 | 209.747 | ||||
| 07/10/2026 | 0.011 | 22.760 | 0 | 205.947 | ||||
| 06/10/2026 | 0.011 | 23.000 | 0 | 199.184 | ||||
| 05/10/2026 | 0.011 | 23.120 | 0 | 193.969 | ||||
| 02/10/2026 | 0.011 | 23.440 | 0 | 180.310 | ||||
| 30/09/2026 | 0.011 | 24.460 | 0 | 165.384 | ||||
| 29/09/2026 | 0.011 | 23.820 | 0 | 168.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |