23469 商湯華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 1.940 | 0 | 90.764 | ||||
| 27/04/2026 | 0.010 | 2.020 | 0 | 82.122 | ||||
| 24/04/2026 | 0.010 | 2.030 | 0 | 77.318 | ||||
| 23/04/2026 | 0.010 | 2.000 | 0 | 78.578 | ||||
| 22/04/2026 | 0.010 | 2.010 | 0 | 76.586 | ||||
| 21/04/2026 | 0.010 | 2.010 | 0 | 75.502 | ||||
| 20/04/2026 | 0.010 | 2.050 | 0 | 71.342 | ||||
| 17/04/2026 | 0.010 | 2.010 | 0 | 71.488 | ||||
| 16/04/2026 | 0.010 | 2.090 | 0 | 64.751 | ||||
| 15/04/2026 | 0.010 | 2.050 | 0 | 66.801 | ||||
| 14/04/2026 | 0.010 | 2.030 | 0 | 67.446 | ||||
| 13/04/2026 | 0.010 | 2.000 | 0 | 68.793 | ||||
| 10/04/2026 | 0.011 | 2.010 | 600,000 | 67.036 | 550,000 | 0.011 | ||
| 09/04/2026 | 0.011 | 1.990 | 0 | 67.709 | ||||
| 08/04/2026 | 0.011 | 2.030 | 105,000 | 64.253 | 105,000 | 0.011 | ||
| 02/04/2026 | 0.010 | 1.850 | 0 | 71.283 | ||||
| 01/04/2026 | 0.010 | 1.890 | 1,000 | 67.944 | ||||
| 31/03/2026 | 0.010 | 1.840 | 350,000 | 70.668 | 188,000 | 0.010 | ||
| 30/03/2026 | 0.010 | 1.860 | 160,000 | 68.705 | 160,000 | 0.011 | ||
| 27/03/2026 | 0.014 | 1.860 | 0 | 71.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |