23472 農泉華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 42.500 | 0 | 78.149 | ||||
| 10/06/2026 | 0.010 | 42.620 | 0 | 75.487 | ||||
| 09/06/2026 | 0.010 | 42.260 | 0 | 75.223 | ||||
| 08/06/2026 | 0.010 | 42.200 | 0 | 73.667 | ||||
| 05/06/2026 | 0.010 | 42.180 | 0 | 68.962 | ||||
| 04/06/2026 | 0.010 | 42.820 | 0 | 64.934 | ||||
| 03/06/2026 | 0.010 | 43.320 | 0 | 61.673 | ||||
| 02/06/2026 | 0.010 | 44.040 | 0 | 57.723 | ||||
| 01/06/2026 | 0.010 | 43.560 | 0 | 58.490 | ||||
| 29/05/2026 | 0.010 | 42.800 | 0 | 58.321 | ||||
| 28/05/2026 | 0.010 | 42.480 | 0 | 58.550 | ||||
| 27/05/2026 | 0.010 | 43.060 | 0 | 55.586 | ||||
| 26/05/2026 | 0.010 | 44.040 | 2,000 | 51.363 | 2,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 42.600 | 0 | 53.268 | ||||
| 21/05/2026 | 0.010 | 42.340 | 0 | 57.168 | ||||
| 20/05/2026 | 0.010 | 42.190 | 0 | 53.215 | ||||
| 19/05/2026 | 0.010 | 41.930 | 0 | 53.384 | ||||
| 18/05/2026 | 0.010 | 41.750 | 0 | 53.312 | ||||
| 15/05/2026 | 0.010 | 42.530 | 0 | 49.079 | ||||
| 14/05/2026 | 0.010 | 43.670 | 0 | 45.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |