23484 平安中銀六六沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.025 | 60.050 | 0 | 32.969 | ||||
| 27/04/2026 | 0.023 | 60.900 | 0 | 34.309 | ||||
| 24/04/2026 | 0.023 | 60.950 | 0 | 33.135 | ||||
| 23/04/2026 | 0.025 | 60.700 | 40,000 | 32.734 | 20,000 | 0.025 | 20,000 | 0.025 |
| 22/04/2026 | 0.022 | 61.300 | 0 | 32.914 | ||||
| 21/04/2026 | 0.022 | 61.450 | 320,000 | 32.896 | 160,000 | 0.022 | 160,000 | 0.021 |
| 20/04/2026 | 0.025 | 61.500 | 590,000 | 33.697 | 295,000 | 0.030 | 295,000 | 0.030 |
| 17/04/2026 | 0.034 | 60.600 | 270,000 | 32.932 | 135,000 | 0.032 | 135,000 | 0.031 |
| 16/04/2026 | 0.021 | 62.650 | 360,000 | 33.661 | 180,000 | 0.021 | 180,000 | 0.021 |
| 15/04/2026 | 0.022 | 62.550 | 10,000 | 37.935 | 10,000 | 0.020 | ||
| 14/04/2026 | 0.021 | 63.250 | 200,000 | 34.305 | 100,000 | 0.025 | 100,000 | 0.025 |
| 13/04/2026 | 0.031 | 61.650 | 0 | 33.439 | ||||
| 10/04/2026 | 0.029 | 62.750 | 0 | 38.931 | ||||
| 09/04/2026 | 0.034 | 62.250 | 100,000 | 34.462 | 100,000 | 0.034 | ||
| 08/04/2026 | 0.031 | 62.400 | 110,000 | 33.657 | 110,000 | 0.027 | ||
| 02/04/2026 | 0.064 | 60.200 | 1,200,000 | 33.844 | 600,000 | 0.067 | 600,000 | 0.065 |
| 01/04/2026 | 0.059 | 60.600 | 0 | 33.690 | ||||
| 31/03/2026 | 0.076 | 59.450 | 0 | 33.362 | ||||
| 30/03/2026 | 0.084 | 58.900 | 0 | 32.840 | ||||
| 27/03/2026 | 0.082 | 59.300 | 1,010,000 | 33.570 | 510,000 | 0.106 | 500,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |