23487 寧德中銀六五購Ａ (认购证)
按盘价 
0.079 -0.025 (-24.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.104 | 629.000 | 630,000 | 41.297 | 120,000 | 0.080 | 460,000 | 0.103 |
| 27/04/2026 | 0.265 | 675.500 | 400,000 | 34.337 | 10,000 | 0.320 | 360,000 | 0.289 |
| 24/04/2026 | 0.400 | 695.000 | 590,000 | 33.558 | 210,000 | 0.405 | 170,000 | 0.372 |
| 23/04/2026 | 0.470 | 702.500 | 0 | 35.481 | ||||
| 22/04/2026 | 0.470 | 699.000 | 550,000 | 38.635 | 10,000 | 0.460 | 500,000 | 0.478 |
| 21/04/2026 | 0.750 | 736.000 | 550,000 | 36.606 | 380,000 | 0.775 | 170,000 | 0.785 |
| 20/04/2026 | 0.510 | 702.500 | 390,000 | 39.512 | 320,000 | 0.483 | 50,000 | 0.490 |
| 17/04/2026 | 0.445 | 692.000 | 350,000 | 38.280 | 10,000 | 0.650 | 340,000 | 0.497 |
| 16/04/2026 | 0.630 | 714.500 | 5,860,000 | 41.579 | 4,410,000 | 0.535 | 160,000 | 0.632 |
| 15/04/2026 | 0.295 | 655.500 | 1,520,000 | 43.921 | 30,000 | 0.322 | 1,460,000 | 0.314 |
| 14/04/2026 | 0.300 | 660.000 | 3,250,000 | 41.220 | 720,000 | 0.281 | 2,220,000 | 0.255 |
| 13/04/2026 | 0.435 | 682.500 | 680,000 | 42.088 | 250,000 | 0.481 | 390,000 | 0.464 |
| 10/04/2026 | 0.435 | 681.500 | 18,980,000 | 46.302 | 7,830,000 | 0.302 | 8,930,000 | 0.302 |
| 09/04/2026 | 0.191 | 625.117 | 18,130,000 | 42.922 | 8,940,000 | 0.208 | 8,950,000 | 0.211 |
| 08/04/2026 | 0.215 | 631.617 | 31,400,000 | 42.445 | 15,150,000 | 0.207 | 15,350,000 | 0.206 |
| 02/04/2026 | 0.206 | 619.617 | 55,360,000 | 43.636 | 27,670,000 | 0.209 | 27,540,000 | 0.209 |
| 01/04/2026 | 0.218 | 624.617 | 14,330,000 | 42.462 | 7,120,000 | 0.217 | 7,150,000 | 0.217 |
| 31/03/2026 | 0.160 | 605.617 | 7,850,000 | 42.557 | 3,880,000 | 0.213 | 3,930,000 | 0.212 |
| 30/03/2026 | 0.233 | 624.117 | 6,090,000 | 43.522 | 3,110,000 | 0.235 | 2,980,000 | 0.235 |
| 27/03/2026 | 0.245 | 626.117 | 1,780,000 | 42.713 | 880,000 | 0.221 | 890,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |