23489 瑞聲摩利六六購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 36.300 | 0 | 66.450 | ||||
| 27/04/2026 | 0.019 | 39.600 | 560,000 | 59.448 | 280,000 | 0.021 | 280,000 | 0.021 |
| 24/04/2026 | 0.018 | 38.820 | 0 | 59.736 | ||||
| 23/04/2026 | 0.020 | 39.060 | 0 | 59.663 | ||||
| 22/04/2026 | 0.020 | 38.820 | 200,000 | 59.918 | 200,000 | 0.020 | ||
| 21/04/2026 | 0.017 | 38.360 | 0 | 59.068 | ||||
| 20/04/2026 | 0.017 | 38.560 | 0 | 57.983 | ||||
| 17/04/2026 | 0.017 | 38.020 | 0 | 58.242 | ||||
| 16/04/2026 | 0.015 | 37.200 | 0 | 58.935 | ||||
| 15/04/2026 | 0.015 | 36.040 | 0 | 61.977 | ||||
| 14/04/2026 | 0.015 | 36.640 | 0 | 59.757 | ||||
| 13/04/2026 | 0.015 | 36.060 | 0 | 61.050 | ||||
| 10/04/2026 | 0.015 | 36.400 | 0 | 58.772 | ||||
| 09/04/2026 | 0.015 | 36.240 | 0 | 58.833 | ||||
| 08/04/2026 | 0.015 | 36.380 | 0 | 58.048 | ||||
| 02/04/2026 | 0.014 | 33.880 | 0 | 62.244 | ||||
| 01/04/2026 | 0.014 | 34.500 | 0 | 60.070 | ||||
| 31/03/2026 | 0.014 | 33.100 | 0 | 63.765 | ||||
| 30/03/2026 | 0.014 | 33.780 | 0 | 61.400 | ||||
| 27/03/2026 | 0.017 | 34.280 | 0 | 60.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |