23492 神華摩利六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 42.880 | 0 | 138.373 | ||||
| 27/07/2026 | 0.014 | 43.060 | 0 | 110.494 | ||||
| 24/07/2026 | 0.014 | 43.460 | 0 | 74.202 | ||||
| 23/07/2026 | 0.014 | 44.200 | 0 | 62.098 | ||||
| 22/07/2026 | 0.014 | 44.180 | 0 | 58.228 | ||||
| 21/07/2026 | 0.014 | 43.140 | 0 | 63.026 | ||||
| 20/07/2026 | 0.014 | 43.600 | 0 | 56.348 | ||||
| 17/07/2026 | 0.014 | 42.400 | 0 | 57.201 | ||||
| 16/07/2026 | 0.014 | 41.880 | 0 | 58.391 | ||||
| 15/07/2026 | 0.014 | 42.920 | 0 | 50.046 | ||||
| 14/07/2026 | 0.014 | 42.300 | 0 | 52.115 | ||||
| 13/07/2026 | 0.014 | 41.540 | 0 | 54.915 | ||||
| 10/07/2026 | 0.014 | 40.860 | 0 | 54.217 | ||||
| 09/07/2026 | 0.014 | 41.140 | 0 | 51.434 | ||||
| 08/07/2026 | 0.014 | 41.420 | 0 | 48.814 | ||||
| 07/07/2026 | 0.014 | 40.540 | 0 | 52.122 | ||||
| 06/07/2026 | 0.014 | 41.020 | 0 | 48.660 | ||||
| 03/07/2026 | 0.014 | 40.000 | 0 | 50.566 | ||||
| 02/07/2026 | 0.014 | 39.600 | 0 | 56.913 | ||||
| 30/06/2026 | 0.014 | 38.935 | 0 | 52.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |