23494 蔚來法巴六六購Ａ (认购证)
按盘价 
0.111 -0.037 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.148 | 52.500 | 1,500,000 | 74.146 | 1,500,000 | 0.138 | ||
| 28/04/2026 | 0.099 | 48.280 | 1,500,000 | 73.442 | 1,500,000 | 0.109 | ||
| 27/04/2026 | 0.122 | 50.150 | 0 | 74.382 | ||||
| 24/04/2026 | 0.111 | 49.180 | 0 | 72.356 | ||||
| 23/04/2026 | 0.130 | 50.900 | 0 | 71.296 | ||||
| 22/04/2026 | 0.140 | 51.350 | 12,500 | 73.533 | 12,500 | 0.140 | ||
| 21/04/2026 | 0.156 | 52.650 | 0 | 72.857 | ||||
| 20/04/2026 | 0.168 | 53.250 | 15,500 | 74.855 | 15,500 | 0.170 | ||
| 17/04/2026 | 0.185 | 54.500 | 0 | 73.289 | ||||
| 16/04/2026 | 0.161 | 52.700 | 0 | 72.575 | ||||
| 15/04/2026 | 0.152 | 51.550 | 0 | 75.199 | ||||
| 14/04/2026 | 0.162 | 52.000 | 0 | 77.325 | ||||
| 13/04/2026 | 0.163 | 52.400 | 0 | 74.428 | ||||
| 10/04/2026 | 0.123 | 48.760 | 0 | 74.570 | ||||
| 09/04/2026 | 0.164 | 51.850 | 0 | 76.769 | ||||
| 08/04/2026 | 0.150 | 50.750 | 0 | 75.953 | ||||
| 02/04/2026 | 0.134 | 48.700 | 0 | 77.161 | ||||
| 01/04/2026 | 0.134 | 48.380 | 0 | 78.621 | ||||
| 31/03/2026 | 0.089 | 43.860 | 0 | 78.204 | ||||
| 30/03/2026 | 0.089 | 43.580 | 0 | 79.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |