23496 中行花旗六七購Ａ (认购证)
按盘价 
0.255 +0.023 (+9.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.232 | 5.120 | 23,200,000 | 23.282 | 11,600,000 | 0.213 | 11,600,000 | 0.210 |
| 27/04/2026 | 0.232 | 5.120 | 12,840,000 | 23.132 | 6,420,000 | 0.243 | 6,420,000 | 0.241 |
| 24/04/2026 | 0.250 | 5.150 | 4,801,000 | 22.863 | 2,401,000 | 0.235 | 2,400,000 | 0.233 |
| 23/04/2026 | 0.250 | 5.140 | 649,000 | 23.279 | 329,000 | 0.254 | 320,000 | 0.252 |
| 22/04/2026 | 0.255 | 5.110 | 0 | 25.261 | ||||
| 21/04/2026 | 0.305 | 5.250 | 1,120,000 | 22.135 | 530,000 | 0.298 | 560,000 | 0.309 |
| 20/04/2026 | 0.295 | 5.210 | 4,860,000 | 23.442 | 2,480,000 | 0.283 | 2,380,000 | 0.277 |
| 17/04/2026 | 0.242 | 5.110 | 3,940,000 | 23.334 | 1,920,000 | 0.241 | 2,020,000 | 0.243 |
| 16/04/2026 | 0.255 | 5.130 | 1,160,000 | 23.423 | 580,000 | 0.250 | 580,000 | 0.246 |
| 15/04/2026 | 0.247 | 5.130 | 0 | 22.515 | ||||
| 14/04/2026 | 0.247 | 5.110 | 8,490,000 | 23.550 | 4,170,000 | 0.242 | 4,055,000 | 0.248 |
| 13/04/2026 | 0.220 | 5.040 | 6,755,000 | 24.232 | 3,320,000 | 0.219 | 3,435,000 | 0.213 |
| 10/04/2026 | 0.221 | 5.040 | 3,690,000 | 23.941 | 1,970,000 | 0.220 | 1,720,000 | 0.219 |
| 09/04/2026 | 0.211 | 5.030 | 22,234,000 | 23.321 | 11,204,000 | 0.217 | 10,930,000 | 0.216 |
| 08/04/2026 | 0.205 | 5.010 | 14,325,000 | 23.579 | 6,925,000 | 0.232 | 7,400,000 | 0.233 |
| 02/04/2026 | 0.247 | 5.060 | 14,720,000 | 24.521 | 7,360,000 | 0.240 | 7,360,000 | 0.240 |
| 01/04/2026 | 0.218 | 5.010 | 17,352,000 | 23.971 | 9,186,000 | 0.225 | 8,150,000 | 0.226 |
| 31/03/2026 | 0.203 | 4.970 | 35,696,000 | 24.130 | 17,876,000 | 0.196 | 17,800,000 | 0.197 |
| 30/03/2026 | 0.179 | 4.890 | 25,300,000 | 24.970 | 12,575,000 | 0.166 | 12,725,000 | 0.166 |
| 27/03/2026 | 0.173 | 4.860 | 5,940,000 | 25.197 | 3,038,000 | 0.167 | 2,860,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |