23507 舜光匯豐六六購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.025 | 63.850 | 6,500,000 | 46.743 | 3,175,000 | 0.027 | 3,325,000 | 0.028 |
| 28/04/2026 | 0.021 | 62.450 | 2,045,000 | 47.446 | 1,040,000 | 0.026 | 1,005,000 | 0.025 |
| 27/04/2026 | 0.040 | 66.600 | 4,805,000 | 46.674 | 2,365,000 | 0.036 | 2,400,000 | 0.034 |
| 24/04/2026 | 0.026 | 63.450 | 2,425,000 | 46.539 | 1,210,000 | 0.022 | 1,215,000 | 0.022 |
| 23/04/2026 | 0.028 | 63.300 | 13,200,000 | 47.923 | 6,600,000 | 0.029 | 6,600,000 | 0.030 |
| 22/04/2026 | 0.037 | 64.850 | 1,600,000 | 48.452 | 800,000 | 0.038 | 800,000 | 0.038 |
| 21/04/2026 | 0.037 | 64.650 | 0 | 48.705 | ||||
| 20/04/2026 | 0.047 | 66.250 | 405,000 | 48.805 | 200,000 | 0.054 | 205,000 | 0.051 |
| 17/04/2026 | 0.034 | 64.100 | 1,600,000 | 47.078 | 800,000 | 0.034 | 800,000 | 0.036 |
| 16/04/2026 | 0.033 | 63.450 | 0 | 48.002 | ||||
| 15/04/2026 | 0.029 | 62.000 | 820,000 | 49.254 | 400,000 | 0.029 | 420,000 | 0.031 |
| 14/04/2026 | 0.030 | 62.150 | 400,000 | 49.170 | 200,000 | 0.031 | 200,000 | 0.032 |
| 13/04/2026 | 0.031 | 62.100 | 5,230,000 | 49.578 | 2,600,000 | 0.033 | 2,630,000 | 0.032 |
| 10/04/2026 | 0.036 | 62.800 | 2,000,000 | 49.551 | 1,000,000 | 0.036 | 1,000,000 | 0.036 |
| 09/04/2026 | 0.031 | 61.650 | 1,100,000 | 49.427 | 1,100,000 | 0.030 | ||
| 08/04/2026 | 0.038 | 63.100 | 430,000 | 49.186 | 430,000 | 0.034 | ||
| 02/04/2026 | 0.026 | 59.900 | 1,410,000 | 48.633 | 1,410,000 | 0.026 | ||
| 01/04/2026 | 0.019 | 56.950 | 610,000 | 50.575 | 410,000 | 0.017 | 200,000 | 0.016 |
| 31/03/2026 | 0.014 | 53.450 | 115,000 | 52.574 | 115,000 | 0.015 | ||
| 30/03/2026 | 0.013 | 53.000 | 0 | 52.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |