23519 平安華泰六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 60.050 | 0 | 26.603 | ||||
| 27/04/2026 | 0.010 | 60.900 | 0 | 28.454 | ||||
| 24/04/2026 | 0.011 | 60.950 | 0 | 28.029 | ||||
| 23/04/2026 | 0.014 | 60.700 | 0 | 28.502 | ||||
| 22/04/2026 | 0.014 | 61.300 | 0 | 29.665 | ||||
| 21/04/2026 | 0.014 | 61.450 | 0 | 29.662 | ||||
| 20/04/2026 | 0.015 | 61.500 | 0 | 29.889 | ||||
| 17/04/2026 | 0.017 | 60.600 | 200,000 | 27.560 | 200,000 | 0.017 | ||
| 16/04/2026 | 0.016 | 62.650 | 0 | 31.675 | ||||
| 15/04/2026 | 0.017 | 62.550 | 0 | 35.873 | ||||
| 14/04/2026 | 0.017 | 63.250 | 300,000 | 32.733 | 150,000 | 0.017 | 150,000 | 0.018 |
| 13/04/2026 | 0.026 | 61.650 | 2,510,000 | 31.948 | 1,210,000 | 0.031 | 1,300,000 | 0.031 |
| 10/04/2026 | 0.025 | 62.750 | 600,000 | 37.593 | 300,000 | 0.025 | 300,000 | 0.025 |
| 09/04/2026 | 0.030 | 62.250 | 2,510,000 | 33.345 | 1,200,000 | 0.033 | 1,310,000 | 0.032 |
| 08/04/2026 | 0.033 | 62.400 | 500,000 | 34.214 | 350,000 | 0.034 | 150,000 | 0.041 |
| 02/04/2026 | 0.065 | 60.200 | 310,000 | 34.028 | 160,000 | 0.065 | 150,000 | 0.065 |
| 01/04/2026 | 0.056 | 60.600 | 600,000 | 33.112 | 300,000 | 0.054 | 300,000 | 0.058 |
| 31/03/2026 | 0.078 | 59.450 | 1,490,000 | 33.695 | 745,000 | 0.079 | 745,000 | 0.081 |
| 30/03/2026 | 0.090 | 58.900 | 1,560,000 | 33.777 | 685,000 | 0.098 | 875,000 | 0.100 |
| 27/03/2026 | 0.082 | 59.300 | 1,725,000 | 33.570 | 855,000 | 0.115 | 870,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |