23523 中油麥銀六六購Ａ (认购证)
按盘价 
0.970 +0.120 (+14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.850 | 11.670 | 2,506,000 | 36.465 | 1,180,000 | 0.804 | 1,268,000 | 0.802 |
| 27/04/2026 | 0.840 | 11.460 | 880,000 | 42.212 | 440,000 | 0.784 | 440,000 | 0.778 |
| 24/04/2026 | 0.740 | 11.330 | 2,110,000 | 39.651 | 1,080,000 | 0.687 | 1,030,000 | 0.685 |
| 23/04/2026 | 0.640 | 11.100 | 1,640,000 | 40.220 | 820,000 | 0.530 | 770,000 | 0.526 |
| 22/04/2026 | 0.445 | 10.650 | 900,000 | 39.955 | 480,000 | 0.422 | 420,000 | 0.417 |
| 21/04/2026 | 0.350 | 10.440 | 1,610,000 | 38.577 | 750,000 | 0.356 | 840,000 | 0.355 |
| 20/04/2026 | 0.350 | 10.340 | 1,536,000 | 40.343 | 766,000 | 0.354 | 770,000 | 0.351 |
| 17/04/2026 | 0.470 | 10.690 | 1,420,000 | 39.087 | 710,000 | 0.428 | 710,000 | 0.424 |
| 16/04/2026 | 0.430 | 10.610 | 1,340,000 | 38.318 | 670,000 | 0.420 | 670,000 | 0.414 |
| 15/04/2026 | 0.450 | 10.580 | 1,000,000 | 39.805 | 460,000 | 0.465 | 510,000 | 0.459 |
| 14/04/2026 | 0.590 | 10.910 | 1,184,000 | 39.789 | 588,000 | 0.614 | 596,000 | 0.609 |
| 13/04/2026 | 0.650 | 10.970 | 2,220,000 | 41.187 | 1,110,000 | 0.656 | 1,110,000 | 0.652 |
| 10/04/2026 | 0.580 | 10.800 | 1,398,000 | 40.706 | 694,000 | 0.588 | 696,000 | 0.587 |
| 09/04/2026 | 0.580 | 10.770 | 1,606,000 | 41.108 | 800,000 | 0.562 | 806,000 | 0.557 |
| 08/04/2026 | 0.510 | 10.560 | 1,302,000 | 41.742 | 654,000 | 0.519 | 648,000 | 0.515 |
| 02/04/2026 | 0.670 | 10.770 | 2,600,000 | 43.835 | 1,300,000 | 0.628 | 1,300,000 | 0.624 |
| 01/04/2026 | 0.560 | 10.550 | 2,820,000 | 42.760 | 1,410,000 | 0.630 | 1,410,000 | 0.643 |
| 31/03/2026 | 0.630 | 10.750 | 4,656,000 | 41.830 | 2,322,000 | 0.641 | 2,286,000 | 0.647 |
| 30/03/2026 | 0.850 | 11.140 | 1,700,000 | 42.936 | 850,000 | 0.811 | 850,000 | 0.806 |
| 27/03/2026 | 0.760 | 10.970 | 598,000 | 41.964 | 300,000 | 0.712 | 298,000 | 0.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |