23527 信行麥銀六六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.020 | 7.540 | 0 | 68.500 | ||||
| 10/06/2026 | 0.020 | 7.690 | 0 | 62.759 | ||||
| 09/06/2026 | 0.020 | 7.640 | 0 | 62.539 | ||||
| 08/06/2026 | 0.020 | 7.630 | 0 | 61.338 | ||||
| 05/06/2026 | 0.020 | 7.460 | 0 | 61.572 | ||||
| 04/06/2026 | 0.020 | 7.330 | 0 | 63.462 | ||||
| 03/06/2026 | 0.020 | 7.380 | 0 | 61.089 | ||||
| 02/06/2026 | 0.020 | 7.420 | 0 | 59.063 | ||||
| 01/06/2026 | 0.020 | 7.310 | 0 | 60.503 | ||||
| 29/05/2026 | 0.020 | 7.290 | 0 | 58.008 | ||||
| 28/05/2026 | 0.020 | 7.210 | 0 | 58.828 | ||||
| 27/05/2026 | 0.020 | 7.350 | 0 | 54.991 | ||||
| 26/05/2026 | 0.020 | 7.450 | 0 | 52.135 | ||||
| 22/05/2026 | 0.020 | 7.610 | 0 | 46.277 | ||||
| 21/05/2026 | 0.027 | 7.700 | 0 | 46.625 | ||||
| 20/05/2026 | 0.027 | 7.770 | 20,000 | 44.695 | 20,000 | 0.038 | ||
| 19/05/2026 | 0.036 | 7.900 | 2,080,000 | 44.321 | 1,030,000 | 0.042 | 1,050,000 | 0.044 |
| 18/05/2026 | 0.040 | 7.920 | 1,885,000 | 48.788 | 945,000 | 0.043 | 940,000 | 0.044 |
| 15/05/2026 | 0.059 | 7.989 | 1,680,000 | 45.698 | 840,000 | 0.065 | 840,000 | 0.065 |
| 14/05/2026 | 0.066 | 8.049 | 2,640,000 | 45.310 | 1,520,000 | 0.079 | 1,120,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |