23531 美圖法興六八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 4.280 | 0 | 119.960 | ||||
| 28/04/2026 | 0.015 | 4.130 | 0 | 123.645 | ||||
| 27/04/2026 | 0.015 | 4.270 | 0 | 119.081 | ||||
| 24/04/2026 | 0.015 | 4.280 | 0 | 117.125 | ||||
| 23/04/2026 | 0.015 | 4.350 | 0 | 114.690 | ||||
| 22/04/2026 | 0.015 | 4.310 | 0 | 115.232 | ||||
| 21/04/2026 | 0.015 | 4.560 | 0 | 108.242 | ||||
| 20/04/2026 | 0.015 | 4.560 | 0 | 107.751 | ||||
| 17/04/2026 | 0.015 | 4.630 | 0 | 104.602 | ||||
| 16/04/2026 | 0.015 | 4.670 | 0 | 103.178 | ||||
| 15/04/2026 | 0.015 | 4.460 | 0 | 107.887 | ||||
| 14/04/2026 | 0.015 | 4.260 | 0 | 112.610 | ||||
| 13/04/2026 | 0.016 | 4.190 | 0 | 115.848 | ||||
| 10/04/2026 | 0.016 | 4.320 | 0 | 110.981 | ||||
| 09/04/2026 | 0.016 | 4.390 | 0 | 108.736 | ||||
| 08/04/2026 | 0.016 | 4.740 | 0 | 99.849 | ||||
| 02/04/2026 | 0.016 | 4.320 | 0 | 107.502 | ||||
| 01/04/2026 | 0.016 | 4.410 | 0 | 104.866 | ||||
| 31/03/2026 | 0.016 | 4.290 | 0 | 107.433 | ||||
| 30/03/2026 | 0.016 | 4.320 | 0 | 106.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |