23533 神華法興六甲購Ａ (认购证)
按盘价 
0.177 +0.001 (+0.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.176 | 42.880 | 0 | 38.394 | ||||
| 27/07/2026 | 0.183 | 43.060 | 0 | 38.357 | ||||
| 24/07/2026 | 0.198 | 43.460 | 0 | 38.036 | ||||
| 23/07/2026 | 0.228 | 44.200 | 0 | 38.214 | ||||
| 22/07/2026 | 0.228 | 44.180 | 50,000 | 38.134 | 50,000 | 0.224 | ||
| 21/07/2026 | 0.198 | 43.140 | 0 | 38.769 | ||||
| 20/07/2026 | 0.207 | 43.600 | 0 | 37.869 | ||||
| 17/07/2026 | 0.173 | 42.400 | 0 | 38.077 | ||||
| 16/07/2026 | 0.163 | 41.880 | 0 | 38.603 | ||||
| 15/07/2026 | 0.198 | 42.920 | 0 | 38.650 | ||||
| 14/07/2026 | 0.186 | 42.300 | 0 | 39.494 | ||||
| 13/07/2026 | 0.164 | 41.540 | 1,290,000 | 39.511 | 645,000 | 0.160 | 645,000 | 0.162 |
| 10/07/2026 | 0.147 | 40.860 | 3,160,000 | 39.353 | 1,580,000 | 0.143 | 1,570,000 | 0.142 |
| 09/07/2026 | 0.161 | 41.140 | 0 | 39.927 | ||||
| 08/07/2026 | 0.167 | 41.420 | 10,000 | 39.526 | 10,000 | 0.158 | ||
| 07/07/2026 | 0.144 | 40.540 | 1,100,000 | 39.617 | 550,000 | 0.134 | 550,000 | 0.135 |
| 06/07/2026 | 0.159 | 41.020 | 30,000 | 39.671 | 30,000 | 0.158 | ||
| 03/07/2026 | 0.134 | 40.000 | 0 | 39.562 | ||||
| 02/07/2026 | 0.124 | 39.600 | 0 | 43.103 | ||||
| 30/06/2026 | 0.111 | 38.935 | 3,630,000 | 39.421 | 1,815,000 | 0.122 | 1,815,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |