23533 神華法興六甲購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.019 | 41.700 | 0 | 33.660 | ||||
| 26/10/2026 | 0.015 | 40.740 | 0 | 35.332 | ||||
| 23/10/2026 | 0.015 | 39.620 | 0 | 38.448 | ||||
| 22/10/2026 | 0.015 | 39.000 | 0 | 40.460 | ||||
| 21/10/2026 | 0.015 | 40.220 | 10,000 | 35.056 | 10,000 | 0.017 | ||
| 20/10/2026 | 0.027 | 41.600 | 2,000,000 | 34.038 | 1,000,000 | 0.027 | 1,000,000 | 0.036 |
| 16/10/2026 | 0.044 | 42.540 | 45,000 | 33.394 | 35,000 | 0.055 | 10,000 | 0.045 |
| 15/10/2026 | 0.056 | 43.080 | 105,000 | 33.447 | 70,000 | 0.049 | 35,000 | 0.056 |
| 14/10/2026 | 0.077 | 43.920 | 70,000 | 33.406 | 70,000 | 0.079 | ||
| 13/10/2026 | 0.078 | 43.880 | 0 | 33.433 | ||||
| 12/10/2026 | 0.089 | 44.000 | 0 | 34.545 | ||||
| 09/10/2026 | 0.093 | 44.220 | 60,000 | 33.095 | 30,000 | 0.091 | 30,000 | 0.091 |
| 08/10/2026 | 0.078 | 43.420 | 0 | 39.260 | ||||
| 07/10/2026 | 0.057 | 42.101 | 0 | 35.207 | ||||
| 06/10/2026 | 0.059 | 42.041 | 0 | 35.590 | ||||
| 05/10/2026 | 0.066 | 42.361 | 120,000 | 35.363 | 120,000 | 0.066 | ||
| 02/10/2026 | 0.069 | 42.261 | 120,000 | 35.450 | 120,000 | 0.071 | ||
| 30/09/2026 | 0.092 | 43.221 | 0 | 34.845 | ||||
| 29/09/2026 | 0.099 | 43.301 | 0 | 35.375 | ||||
| 28/09/2026 | 0.118 | 43.941 | 0 | 35.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |