23536 晶泰法興六六購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.017 | 9.140 | 0 | 93.472 | ||||
| 28/04/2026 | 0.021 | 8.480 | 0 | 109.875 | ||||
| 27/04/2026 | 0.021 | 8.460 | 0 | 109.271 | ||||
| 24/04/2026 | 0.021 | 8.320 | 0 | 109.040 | ||||
| 23/04/2026 | 0.021 | 8.990 | 0 | 96.323 | ||||
| 22/04/2026 | 0.026 | 9.340 | 30,000 | 95.319 | 30,000 | 0.029 | ||
| 21/04/2026 | 0.036 | 9.970 | 0 | 93.391 | ||||
| 20/04/2026 | 0.037 | 9.980 | 30,000 | 93.335 | 30,000 | 0.039 | ||
| 17/04/2026 | 0.045 | 10.160 | 1,700,000 | 94.486 | 850,000 | 0.049 | 850,000 | 0.049 |
| 16/04/2026 | 0.047 | 10.320 | 280,000 | 92.523 | 140,000 | 0.047 | 140,000 | 0.046 |
| 15/04/2026 | 0.044 | 10.130 | 0 | 92.846 | ||||
| 14/04/2026 | 0.038 | 9.680 | 0 | 95.071 | ||||
| 13/04/2026 | 0.038 | 9.540 | 0 | 96.760 | ||||
| 10/04/2026 | 0.041 | 9.800 | 0 | 92.846 | ||||
| 09/04/2026 | 0.041 | 9.610 | 0 | 95.374 | ||||
| 08/04/2026 | 0.047 | 9.950 | 0 | 93.623 | ||||
| 02/04/2026 | 0.044 | 9.600 | 430,000 | 93.606 | 220,000 | 0.048 | 210,000 | 0.045 |
| 01/04/2026 | 0.045 | 9.740 | 10,000 | 91.500 | 10,000 | 0.040 | ||
| 31/03/2026 | 0.034 | 9.010 | 780,000 | 94.030 | 780,000 | 0.035 | ||
| 30/03/2026 | 0.040 | 9.290 | 60,000 | 93.890 | 60,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |