23537 新保法興六九購Ａ (认购证)
按盘价 
0.059 +0.013 (+28.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.046 | 48.940 | 0 | 57.927 | ||||
| 10/06/2026 | 0.046 | 48.580 | 0 | 58.924 | ||||
| 09/06/2026 | 0.039 | 47.280 | 20,000 | 58.902 | 20,000 | 0.038 | ||
| 08/06/2026 | 0.038 | 46.700 | 0 | 59.969 | ||||
| 05/06/2026 | 0.042 | 47.380 | 0 | 59.236 | ||||
| 04/06/2026 | 0.041 | 47.020 | 0 | 59.566 | ||||
| 03/06/2026 | 0.049 | 48.520 | 10,000 | 58.802 | 5,000 | 0.049 | 5,000 | 0.050 |
| 02/06/2026 | 0.050 | 48.420 | 0 | 59.422 | ||||
| 01/06/2026 | 0.052 | 48.680 | 100,000 | 59.333 | 100,000 | 0.051 | ||
| 29/05/2026 | 0.050 | 48.460 | 45,000 | 58.132 | 25,000 | 0.051 | 20,000 | 0.050 |
| 28/05/2026 | 0.045 | 47.520 | 15,000 | 58.240 | 15,000 | 0.044 | ||
| 27/05/2026 | 0.050 | 48.300 | 20,000 | 58.140 | 15,000 | 0.051 | 5,000 | 0.051 |
| 26/05/2026 | 0.057 | 49.280 | 95,000 | 58.199 | 55,000 | 0.056 | 40,000 | 0.059 |
| 22/05/2026 | 0.049 | 48.000 | 70,000 | 57.261 | 35,000 | 0.049 | 35,000 | 0.048 |
| 21/05/2026 | 0.052 | 48.100 | 50,000 | 58.311 | 25,000 | 0.061 | 25,000 | 0.059 |
| 20/05/2026 | 0.051 | 48.240 | 185,000 | 57.031 | 95,000 | 0.051 | 90,000 | 0.051 |
| 19/05/2026 | 0.058 | 49.080 | 405,000 | 57.559 | 220,000 | 0.056 | 90,000 | 0.057 |
| 18/05/2026 | 0.059 | 49.140 | 1,245,000 | 57.610 | 790,000 | 0.059 | 455,000 | 0.059 |
| 15/05/2026 | 0.065 | 50.000 | 975,000 | 56.850 | 655,000 | 0.068 | 320,000 | 0.069 |
| 14/05/2026 | 0.072 | 50.900 | 2,380,000 | 56.750 | 1,535,000 | 0.074 | 845,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |