23550 匯豐摩利六六沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | 64.159 | ||||||
| 28/04/2026 | 0 | 62.923 | ||||||
| 27/04/2026 | 0 | 61.734 | ||||||
| 24/04/2026 | 0 | 59.233 | ||||||
| 23/04/2026 | 0 | 59.405 | ||||||
| 22/04/2026 | 0 | 60.978 | ||||||
| 21/04/2026 | 0 | 60.025 | ||||||
| 20/04/2026 | 0 | 58.199 | ||||||
| 17/04/2026 | 0 | 55.808 | ||||||
| 16/04/2026 | 0 | 55.822 | ||||||
| 15/04/2026 | 0 | 54.597 | ||||||
| 14/04/2026 | 0 | 53.733 | 88,000 | 0.011 | ||||
| 13/04/2026 | 0 | 54.980 | 360,000 | 0.017 | ||||
| 10/04/2026 | 0 | 54.121 | 460,000 | 0.016 | ||||
| 09/04/2026 | 0 | 53.508 | 4,000 | 0.017 | ||||
| 08/04/2026 | 0 | 52.796 | 40,000 | 0.021 | 44,000 | 0.019 | ||
| 02/04/2026 | 0 | 51.660 | 416,000 | 0.048 | 228,000 | 0.049 | ||
| 01/04/2026 | 0 | 51.282 | 28,000 | 0.044 | 272,000 | 0.045 | ||
| 31/03/2026 | 0 | 50.716 | 1,924,000 | 0.072 | 1,928,000 | 0.071 | ||
| 30/03/2026 | 0 | 51.655 | 2,464,000 | 0.092 | 2,108,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |