23551 新奧麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01544.680076.386
27/07/20260.01544.600076.290
24/07/20260.01543.780077.129
23/07/20260.01544.620075.278
22/07/20260.01543.140077.882
21/07/20260.01542.540078.827
20/07/20260.01543.180077.330
17/07/20260.01542.020078.879
16/07/20260.01542.560077.582
15/07/20260.01542.120078.205
14/07/20260.01541.600079.042
13/07/20260.01542.260077.513
10/07/20260.01542.220076.906
09/07/20260.01541.440078.196
08/07/20260.01541.840077.191
07/07/20260.01541.060078.494
06/07/20260.01541.6005,00077.216
03/07/20260.01542.060075.683
02/07/20260.01541.600076.346
30/06/20260.01540.460078.118
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。