23551 新奧麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01349.3400102.817
26/10/20260.01349.3800101.924
23/10/20260.01348.0600103.059
22/10/20260.01348.0200102.415
21/10/20260.01349.420098.129
20/10/20260.01349.200097.985
16/10/20260.01350.150093.054
15/10/20260.01349.540093.894
14/10/20260.01350.050092.074
13/10/20260.01349.840091.973
12/10/20260.01349.520092.139
09/10/20260.01349.400090.714
08/10/20260.01349.140090.765
07/10/20260.01349.440089.534
06/10/20260.01348.960090.112
05/10/20260.01348.700090.181
02/10/20260.01348.620088.825
30/09/20260.01348.700087.662
29/09/20260.01348.220088.255
28/09/20260.01348.700086.713
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。