23555 百度花旗六六購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 123.300 | 0 | 65.948 | ||||
| 27/04/2026 | 0.013 | 125.700 | 4,300,000 | 61.792 | 2,100,000 | 0.013 | 2,100,000 | 0.013 |
| 24/04/2026 | 0.011 | 121.400 | 0 | 62.664 | ||||
| 23/04/2026 | 0.011 | 120.500 | 0 | 62.978 | ||||
| 22/04/2026 | 0.011 | 121.100 | 0 | 61.432 | ||||
| 21/04/2026 | 0.011 | 124.600 | 315,000 | 56.448 | 207,500 | 0.011 | ||
| 20/04/2026 | 0.012 | 122.800 | 0 | 58.926 | ||||
| 17/04/2026 | 0.012 | 121.900 | 0 | 57.962 | ||||
| 16/04/2026 | 0.014 | 123.300 | 697,500 | 57.503 | 622,500 | 0.011 | ||
| 15/04/2026 | 0.010 | 114.500 | 0 | 63.210 | ||||
| 14/04/2026 | 0.010 | 111.100 | 0 | 66.592 | ||||
| 13/04/2026 | 0.010 | 107.400 | 0 | 70.353 | ||||
| 10/04/2026 | 0.010 | 108.600 | 0 | 66.859 | ||||
| 09/04/2026 | 0.010 | 109.600 | 0 | 65.061 | ||||
| 08/04/2026 | 0.010 | 111.600 | 0 | 62.198 | ||||
| 02/04/2026 | 0.010 | 108.800 | 0 | 61.993 | ||||
| 01/04/2026 | 0.010 | 109.600 | 0 | 60.615 | ||||
| 31/03/2026 | 0.010 | 105.700 | 0 | 64.347 | ||||
| 30/03/2026 | 0.010 | 105.600 | 0 | 63.938 | ||||
| 27/03/2026 | 0.010 | 108.400 | 0 | 59.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |