23556 蔚來瑞銀六六購Ａ (认购证)
按盘价 
0.094 -0.042 (-30.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.136 | 52.500 | 5,489,500 | 66.221 | 2,499,500 | 0.130 | 2,990,000 | 0.131 |
| 28/04/2026 | 0.086 | 48.280 | 2,146,000 | 64.741 | 950,000 | 0.100 | 1,196,000 | 0.100 |
| 27/04/2026 | 0.113 | 50.150 | 2,400,000 | 68.539 | 1,200,000 | 0.112 | 1,200,000 | 0.111 |
| 24/04/2026 | 0.101 | 49.180 | 900,000 | 65.974 | 450,000 | 0.094 | 450,000 | 0.092 |
| 23/04/2026 | 0.123 | 50.900 | 3,040,000 | 66.920 | 1,520,000 | 0.128 | 1,520,000 | 0.128 |
| 22/04/2026 | 0.132 | 51.350 | 1,117,000 | 68.576 | 587,000 | 0.137 | 530,000 | 0.137 |
| 21/04/2026 | 0.148 | 52.650 | 1,480,000 | 67.930 | 740,000 | 0.149 | 740,000 | 0.149 |
| 20/04/2026 | 0.161 | 53.250 | 2,160,000 | 70.570 | 1,080,000 | 0.167 | 1,080,000 | 0.167 |
| 17/04/2026 | 0.179 | 54.500 | 2,340,000 | 69.666 | 1,170,000 | 0.178 | 1,170,000 | 0.178 |
| 16/04/2026 | 0.156 | 52.700 | 2,240,000 | 69.614 | 1,120,000 | 0.153 | 1,120,000 | 0.152 |
| 15/04/2026 | 0.145 | 51.550 | 1,320,000 | 71.090 | 660,000 | 0.144 | 660,000 | 0.144 |
| 14/04/2026 | 0.150 | 52.000 | 2,300,000 | 70.335 | 1,150,000 | 0.144 | 1,150,000 | 0.143 |
| 13/04/2026 | 0.158 | 52.400 | 2,420,000 | 71.536 | 1,210,000 | 0.154 | 1,210,000 | 0.153 |
| 10/04/2026 | 0.116 | 48.760 | 3,100,000 | 70.519 | 1,550,000 | 0.118 | 1,550,000 | 0.118 |
| 09/04/2026 | 0.155 | 51.850 | 3,100,000 | 71.704 | 1,550,000 | 0.161 | 1,550,000 | 0.160 |
| 08/04/2026 | 0.143 | 50.750 | 1,240,000 | 72.025 | 670,000 | 0.137 | 570,000 | 0.136 |
| 02/04/2026 | 0.122 | 48.700 | 3,377,000 | 70.550 | 1,660,000 | 0.123 | 1,717,000 | 0.123 |
| 01/04/2026 | 0.121 | 48.380 | 2,620,000 | 71.468 | 1,360,000 | 0.119 | 1,260,000 | 0.117 |
| 31/03/2026 | 0.079 | 43.860 | 2,164,500 | 72.137 | 1,064,500 | 0.082 | 1,000,000 | 0.081 |
| 30/03/2026 | 0.079 | 43.580 | 14,876,500 | 73.153 | 7,396,000 | 0.073 | 7,480,500 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |