23559 蒙牛麥銀六九購Ｂ (认购证)
按盘价 
0.250 +0.071 (+39.665%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.179 | 18.680 | 12,380,000 | 45.682 | 5,185,000 | 0.173 | 5,385,000 | 0.173 |
| 27/07/2026 | 0.170 | 18.200 | 4,220,000 | 49.924 | 2,110,000 | 0.165 | 2,110,000 | 0.163 |
| 24/07/2026 | 0.174 | 18.100 | 0 | 50.681 | ||||
| 23/07/2026 | 0.174 | 18.220 | 3,640,000 | 48.824 | 1,820,000 | 0.179 | 1,820,000 | 0.178 |
| 22/07/2026 | 0.167 | 18.320 | 4,390,000 | 46.080 | 2,095,000 | 0.167 | 2,095,000 | 0.166 |
| 21/07/2026 | 0.194 | 18.350 | 860,000 | 49.783 | 430,000 | 0.213 | 430,000 | 0.206 |
| 20/07/2026 | 0.193 | 18.400 | 8,130,000 | 48.642 | 4,065,000 | 0.167 | 4,065,000 | 0.167 |
| 17/07/2026 | 0.161 | 17.900 | 10,590,000 | 48.364 | 5,285,000 | 0.170 | 5,295,000 | 0.170 |
| 16/07/2026 | 0.168 | 17.960 | 9,700,000 | 48.498 | 4,685,000 | 0.165 | 4,685,000 | 0.165 |
| 15/07/2026 | 0.158 | 17.690 | 2,680,000 | 49.585 | 1,340,000 | 0.132 | 1,340,000 | 0.131 |
| 14/07/2026 | 0.136 | 17.250 | 1,560,000 | 50.335 | 780,000 | 0.123 | 780,000 | 0.120 |
| 13/07/2026 | 0.116 | 16.900 | 12,400,000 | 49.996 | 6,200,000 | 0.146 | 6,200,000 | 0.147 |
| 10/07/2026 | 0.140 | 17.210 | 7,120,000 | 50.174 | 3,560,000 | 0.149 | 3,560,000 | 0.148 |
| 09/07/2026 | 0.155 | 17.400 | 5,990,000 | 50.396 | 2,995,000 | 0.173 | 2,995,000 | 0.173 |
| 08/07/2026 | 0.159 | 17.600 | 4,880,000 | 48.587 | 2,345,000 | 0.155 | 2,395,000 | 0.155 |
| 07/07/2026 | 0.137 | 17.100 | 10,990,000 | 49.881 | 5,215,000 | 0.145 | 5,215,000 | 0.146 |
| 06/07/2026 | 0.142 | 17.500 | 5,450,000 | 46.280 | 2,545,000 | 0.130 | 2,545,000 | 0.129 |
| 03/07/2026 | 0.129 | 16.930 | 7,370,000 | 49.035 | 3,710,000 | 0.116 | 3,660,000 | 0.116 |
| 02/07/2026 | 0.112 | 16.560 | 10,435,000 | 49.309 | 5,225,000 | 0.119 | 5,170,000 | 0.119 |
| 30/06/2026 | 0.093 | 16.090 | 12,940,000 | 49.473 | 6,450,000 | 0.097 | 6,490,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |