23566 眾安信證六七購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.017 | 12.150 | 0 | 71.285 | ||||
| 28/04/2026 | 0.016 | 11.880 | 0 | 72.393 | ||||
| 27/04/2026 | 0.019 | 12.050 | 2,000 | 73.303 | 2,000 | 0.019 | ||
| 24/04/2026 | 0.021 | 12.190 | 0 | 72.598 | ||||
| 23/04/2026 | 0.024 | 12.370 | 0 | 72.965 | ||||
| 22/04/2026 | 0.029 | 12.710 | 0 | 73.034 | ||||
| 21/04/2026 | 0.033 | 12.830 | 0 | 74.196 | ||||
| 20/04/2026 | 0.034 | 13.000 | 0 | 72.841 | ||||
| 17/04/2026 | 0.031 | 12.610 | 0 | 73.526 | ||||
| 16/04/2026 | 0.034 | 12.810 | 0 | 73.199 | ||||
| 15/04/2026 | 0.034 | 12.680 | 0 | 74.069 | ||||
| 14/04/2026 | 0.035 | 12.750 | 40,000 | 73.731 | 10,000 | 0.036 | 30,000 | 0.038 |
| 13/04/2026 | 0.036 | 12.710 | 0 | 74.361 | ||||
| 10/04/2026 | 0.051 | 13.600 | 0 | 72.893 | ||||
| 09/04/2026 | 0.041 | 12.910 | 0 | 73.978 | ||||
| 08/04/2026 | 0.049 | 13.310 | 1,000 | 74.041 | 1,000 | 0.049 | ||
| 02/04/2026 | 0.040 | 12.770 | 0 | 72.521 | ||||
| 01/04/2026 | 0.043 | 13.020 | 0 | 71.519 | ||||
| 31/03/2026 | 0.041 | 12.750 | 0 | 72.638 | ||||
| 30/03/2026 | 0.046 | 12.930 | 0 | 73.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |