23572 三生法興六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.01313.6800214.006
30/10/20260.01313.5400209.172
29/10/20260.01313.7500204.320
28/10/20260.01313.6900203.067
27/10/20260.01313.2100207.339
26/10/20260.01313.9100196.428
23/10/20260.01314.0600189.266
22/10/20260.01313.6300192.762
21/10/20260.01314.2900183.284
20/10/20260.01314.7000177.106
16/10/20260.01314.4700173.841
15/10/20260.01314.3600173.664
14/10/20260.01314.4400171.452
13/10/20260.01314.7600166.763
12/10/20260.01314.7300165.816
09/10/20260.01315.0700158.792
08/10/20260.01314.9900158.450
07/10/20260.01315.7000150.545
06/10/20260.01316.0100146.670
05/10/20260.01315.5400149.973
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 08:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。