23574 匯量華泰六六購Ａ (认购证)
按盘价 
0.021 +0.011 (+110.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 14.130 | 20,000 | 100.948 | 20,000 | 0.010 | ||
| 27/04/2026 | 0.011 | 14.820 | 0 | 95.285 | ||||
| 24/04/2026 | 0.011 | 14.400 | 1,050,000 | 96.272 | 1,050,000 | 0.011 | ||
| 23/04/2026 | 0.010 | 13.730 | 1,000,000 | 99.772 | 1,000,000 | 0.010 | ||
| 22/04/2026 | 0.010 | 14.080 | 1,690,000 | 95.686 | 1,690,000 | 0.011 | ||
| 21/04/2026 | 0.014 | 14.350 | 80,000 | 98.518 | 80,000 | 0.014 | ||
| 20/04/2026 | 0.017 | 14.800 | 820,000 | 97.366 | 300,000 | 0.016 | 520,000 | 0.019 |
| 17/04/2026 | 0.022 | 15.220 | 1,200,000 | 96.429 | 450,000 | 0.029 | 750,000 | 0.026 |
| 16/04/2026 | 0.028 | 15.520 | 1,250,000 | 98.320 | 730,000 | 0.029 | 520,000 | 0.029 |
| 15/04/2026 | 0.022 | 14.970 | 1,510,000 | 97.086 | 1,260,000 | 0.021 | 150,000 | 0.024 |
| 14/04/2026 | 0.023 | 14.690 | 1,570,000 | 99.862 | 1,570,000 | 0.025 | ||
| 13/04/2026 | 0.019 | 14.260 | 0 | 98.871 | ||||
| 10/04/2026 | 0.019 | 14.200 | 560,000 | 97.149 | 540,000 | 0.019 | ||
| 09/04/2026 | 0.024 | 14.430 | 120,000 | 99.357 | 70,000 | 0.025 | 50,000 | 0.027 |
| 08/04/2026 | 0.026 | 15.060 | 100,000 | 94.819 | ||||
| 02/04/2026 | 0.013 | 13.160 | 160,000 | 93.575 | 100,000 | 0.013 | 10,000 | 0.015 |
| 01/04/2026 | 0.022 | 13.870 | 170,000 | 96.976 | 70,000 | 0.022 | 100,000 | 0.024 |
| 31/03/2026 | 0.017 | 13.150 | 1,540,000 | 97.407 | 520,000 | 0.016 | 1,010,000 | 0.018 |
| 30/03/2026 | 0.022 | 13.680 | 40,000 | 97.379 | 40,000 | 0.022 | ||
| 27/03/2026 | 0.023 | 13.590 | 110,000 | 97.264 | 110,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |