23575 華地摩通六六購Ａ (认购证)
按盘价 
0.050 +0.024 (+92.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.026 | 30.940 | 65,000 | 46.320 | 65,000 | 0.027 | ||
| 27/04/2026 | 0.031 | 31.380 | 0 | 45.849 | ||||
| 24/04/2026 | 0.045 | 32.200 | 0 | 45.464 | ||||
| 23/04/2026 | 0.046 | 32.260 | 0 | 45.079 | ||||
| 22/04/2026 | 0.052 | 32.500 | 2,265,000 | 45.271 | 1,000,000 | 0.052 | 1,265,000 | 0.053 |
| 21/04/2026 | 0.043 | 31.920 | 0 | 45.147 | ||||
| 20/04/2026 | 0.039 | 31.400 | 0 | 46.051 | ||||
| 17/04/2026 | 0.039 | 31.340 | 25,000 | 45.262 | 25,000 | 0.047 | ||
| 16/04/2026 | 0.040 | 31.240 | 80,000 | 45.746 | 50,000 | 0.037 | 30,000 | 0.038 |
| 15/04/2026 | 0.034 | 30.680 | 0 | 45.956 | ||||
| 14/04/2026 | 0.038 | 30.960 | 40,000 | 45.777 | 40,000 | 0.027 | ||
| 13/04/2026 | 0.025 | 29.480 | 0 | 47.159 | ||||
| 10/04/2026 | 0.026 | 29.420 | 150,000 | 46.881 | 150,000 | 0.027 | ||
| 09/04/2026 | 0.027 | 29.380 | 0 | 47.177 | ||||
| 08/04/2026 | 0.028 | 29.460 | 110,000 | 46.950 | 110,000 | 0.028 | ||
| 02/04/2026 | 0.023 | 28.720 | 0 | 46.120 | ||||
| 01/04/2026 | 0.026 | 29.160 | 20,000 | 45.309 | 20,000 | 0.024 | ||
| 31/03/2026 | 0.021 | 28.640 | 470,000 | 44.931 | 320,000 | 0.026 | 150,000 | 0.027 |
| 30/03/2026 | 0.022 | 28.140 | 20,000 | 47.715 | 20,000 | 0.023 | ||
| 27/03/2026 | 0.016 | 27.900 | 40,000 | 44.650 | 40,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |