23579 平安摩通六六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 60.050 | 0 | 28.140 | ||||
| 27/04/2026 | 0.013 | 60.900 | 0 | 30.051 | ||||
| 24/04/2026 | 0.013 | 60.950 | 0 | 29.030 | ||||
| 23/04/2026 | 0.013 | 60.700 | 5,000 | 28.044 | 5,000 | 0.013 | ||
| 22/04/2026 | 0.015 | 61.300 | 10,000 | 30.115 | 10,000 | 0.015 | ||
| 21/04/2026 | 0.016 | 61.450 | 0 | 30.544 | ||||
| 20/04/2026 | 0.020 | 61.500 | 0 | 31.912 | ||||
| 17/04/2026 | 0.020 | 60.600 | 0 | 28.648 | ||||
| 16/04/2026 | 0.018 | 62.650 | 0 | 32.503 | ||||
| 15/04/2026 | 0.019 | 62.550 | 15,000 | 36.732 | 15,000 | 0.019 | ||
| 14/04/2026 | 0.021 | 63.250 | 0 | 34.305 | ||||
| 13/04/2026 | 0.028 | 61.650 | 0 | 32.559 | ||||
| 10/04/2026 | 0.028 | 62.750 | 0 | 38.605 | ||||
| 09/04/2026 | 0.032 | 62.250 | 230,000 | 33.911 | 110,000 | 0.030 | 120,000 | 0.034 |
| 08/04/2026 | 0.031 | 62.400 | 675,000 | 33.657 | 310,000 | 0.032 | 365,000 | 0.029 |
| 02/04/2026 | 0.065 | 60.200 | 760,000 | 34.028 | 360,000 | 0.071 | 400,000 | 0.066 |
| 01/04/2026 | 0.056 | 60.600 | 1,335,000 | 33.112 | 510,000 | 0.056 | 825,000 | 0.054 |
| 31/03/2026 | 0.080 | 59.450 | 20,000 | 34.025 | 10,000 | 0.085 | 10,000 | 0.085 |
| 30/03/2026 | 0.094 | 58.900 | 10,000 | 34.392 | 10,000 | 0.110 | ||
| 27/03/2026 | 0.085 | 59.300 | 10,000 | 34.044 | 10,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |