23580 瑞聲摩通六六購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.011 | 36.300 | 35,000 | 64.703 | 35,000 | 0.011 | ||
| 27/04/2026 | 0.020 | 39.600 | 0 | 60.111 | ||||
| 24/04/2026 | 0.020 | 38.820 | 0 | 61.010 | ||||
| 23/04/2026 | 0.021 | 39.060 | 0 | 60.301 | ||||
| 22/04/2026 | 0.021 | 38.820 | 0 | 60.554 | ||||
| 21/04/2026 | 0.021 | 38.360 | 0 | 61.532 | ||||
| 20/04/2026 | 0.023 | 38.560 | 75,000 | 61.490 | 20,000 | 0.026 | 35,000 | 0.028 |
| 17/04/2026 | 0.019 | 38.020 | 0 | 59.520 | ||||
| 16/04/2026 | 0.016 | 37.200 | 0 | 59.677 | ||||
| 15/04/2026 | 0.016 | 36.040 | 0 | 62.746 | ||||
| 14/04/2026 | 0.018 | 36.640 | 0 | 61.799 | ||||
| 13/04/2026 | 0.018 | 36.060 | 0 | 63.124 | ||||
| 10/04/2026 | 0.019 | 36.400 | 0 | 61.381 | ||||
| 09/04/2026 | 0.019 | 36.240 | 15,000 | 61.440 | 15,000 | 0.019 | ||
| 08/04/2026 | 0.019 | 36.380 | 0 | 60.624 | ||||
| 02/04/2026 | 0.014 | 33.880 | 0 | 62.301 | ||||
| 01/04/2026 | 0.015 | 34.500 | 15,000 | 60.836 | 15,000 | 0.015 | ||
| 31/03/2026 | 0.015 | 33.100 | 25,000 | 64.566 | 25,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 33.780 | 0 | 62.178 | ||||
| 27/03/2026 | 0.018 | 34.280 | 0 | 61.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |