23582 聯想摩通六十購Ａ (认购证)
按盘价 
2.160 +0.020 (+0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 2.140 | 23.420 | 20,000 | 97.964 | 20,000 | 2.180 | ||
| 27/07/2026 | 2.290 | 24.320 | 0 | 90.463 | ||||
| 24/07/2026 | 2.290 | 24.340 | 0 | 87.203 | ||||
| 23/07/2026 | 2.360 | 24.620 | 30,000 | 93.254 | 30,000 | 2.543 | ||
| 22/07/2026 | 2.220 | 24.100 | 0 | 74.806 | ||||
| 21/07/2026 | 2.050 | 23.240 | 0 | 72.202 | ||||
| 20/07/2026 | 1.700 | 21.420 | 0 | 70.267 | ||||
| 17/07/2026 | 1.700 | 21.420 | 30,000 | 68.981 | 30,000 | 1.737 | ||
| 16/07/2026 | 1.900 | 22.260 | 0 | 83.607 | ||||
| 15/07/2026 | 2.180 | 23.860 | 0 | 74.764 | ||||
| 14/07/2026 | 2.040 | 23.160 | 20,000 | 72.105 | 20,000 | 1.930 | ||
| 13/07/2026 | 2.110 | 23.300 | 40,000 | 87.721 | 40,000 | 2.270 | ||
| 10/07/2026 | 2.300 | 24.480 | 0 | 73.371 | ||||
| 09/07/2026 | 2.230 | 24.040 | 10,000 | 79.180 | 10,000 | 2.080 | ||
| 08/07/2026 | 1.910 | 22.320 | 10,000 | 79.987 | 10,000 | 1.910 | ||
| 07/07/2026 | 1.610 | 20.880 | 0 | 69.305 | ||||
| 06/07/2026 | 1.550 | 20.460 | 0 | 73.920 | ||||
| 03/07/2026 | 1.710 | 21.300 | 20,000 | 74.619 | 20,000 | 1.740 | ||
| 02/07/2026 | 1.870 | 22.020 | 0 | 81.990 | ||||
| 30/06/2026 | 2.030 | 23.020 | 20,000 | 73.124 | 20,000 | 1.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |