23584 泡瑪摩通六七沽Ａ (认沽证)
按盘价 
0.194 -0.022 (-10.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.216 | 153.200 | 1,116,000 | 49.115 | 908,000 | 0.215 | ||
| 27/04/2026 | 0.201 | 156.100 | 0 | 49.218 | ||||
| 24/04/2026 | 0.201 | 156.500 | 76,000 | 49.184 | 38,000 | 0.209 | 38,000 | 0.210 |
| 23/04/2026 | 0.210 | 155.600 | 182,000 | 50.290 | 162,000 | 0.210 | ||
| 22/04/2026 | 0.185 | 160.200 | 500,000 | 49.621 | 400,000 | 0.186 | ||
| 21/04/2026 | 0.169 | 164.400 | 402,000 | 50.426 | 2,000 | 0.169 | 400,000 | 0.175 |
| 20/04/2026 | 0.190 | 160.900 | 504,000 | 51.615 | 48,000 | 0.202 | 212,000 | 0.196 |
| 17/04/2026 | 0.195 | 159.100 | 676,000 | 49.753 | 172,000 | 0.199 | 424,000 | 0.197 |
| 16/04/2026 | 0.179 | 164.800 | 60,000 | 52.733 | 6,000 | 0.173 | ||
| 15/04/2026 | 0.190 | 163.300 | 0 | 53.754 | ||||
| 14/04/2026 | 0.196 | 161.400 | 30,000 | 52.535 | 30,000 | 0.195 | ||
| 13/04/2026 | 0.250 | 151.500 | 88,000 | 53.195 | 32,000 | 0.249 | 56,000 | 0.246 |
| 10/04/2026 | 0.260 | 150.900 | 0 | 54.590 | ||||
| 09/04/2026 | 0.260 | 152.700 | 4,000 | 57.387 | 4,000 | 0.265 | ||
| 08/04/2026 | 0.265 | 152.600 | 1,010,000 | 58.416 | 382,000 | 0.252 | 100,000 | 0.265 |
| 02/04/2026 | 0.330 | 141.800 | 134,000 | 57.952 | 34,000 | 0.330 | ||
| 01/04/2026 | 0.305 | 145.300 | 1,100,000 | 56.481 | 764,000 | 0.279 | 206,000 | 0.310 |
| 31/03/2026 | 0.325 | 143.600 | 1,006,000 | 59.396 | 514,000 | 0.318 | 326,000 | 0.313 |
| 30/03/2026 | 0.305 | 148.700 | 420,000 | 61.959 | 148,000 | 0.318 | 196,000 | 0.307 |
| 27/03/2026 | 0.290 | 149.600 | 1,454,000 | 58.255 | 1,042,000 | 0.284 | 278,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |