23588 晶泰摩通六五購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 9.140 | 0 | 116.851 | ||||
| 28/04/2026 | 0.015 | 8.480 | 0 | 130.866 | ||||
| 27/04/2026 | 0.015 | 8.460 | 0 | 129.076 | ||||
| 24/04/2026 | 0.015 | 8.320 | 0 | 126.183 | ||||
| 23/04/2026 | 0.015 | 8.990 | 0 | 108.923 | ||||
| 22/04/2026 | 0.015 | 9.340 | 0 | 99.798 | ||||
| 21/04/2026 | 0.025 | 9.970 | 0 | 99.492 | ||||
| 20/04/2026 | 0.029 | 9.980 | 0 | 102.716 | ||||
| 17/04/2026 | 0.035 | 10.160 | 0 | 101.230 | ||||
| 16/04/2026 | 0.037 | 10.320 | 0 | 98.461 | ||||
| 15/04/2026 | 0.035 | 10.130 | 0 | 99.355 | ||||
| 14/04/2026 | 0.031 | 9.680 | 0 | 103.588 | ||||
| 13/04/2026 | 0.031 | 9.540 | 0 | 105.351 | ||||
| 10/04/2026 | 0.035 | 9.800 | 0 | 100.592 | ||||
| 09/04/2026 | 0.035 | 9.610 | 0 | 103.460 | ||||
| 08/04/2026 | 0.040 | 9.950 | 0 | 100.135 | ||||
| 02/04/2026 | 0.038 | 9.600 | 0 | 99.492 | ||||
| 01/04/2026 | 0.040 | 9.740 | 170,000 | 97.608 | 170,000 | 0.040 | ||
| 31/03/2026 | 0.030 | 9.010 | 40,000 | 101.365 | 40,000 | 0.030 | ||
| 30/03/2026 | 0.037 | 9.290 | 0 | 101.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |