23592 平醫華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 5.360 | 0 | 592.035 | |||||
| 27/10/2026 | 5.355 | 0 | 540.825 | |||||
| 26/10/2026 | 5.490 | 0 | 491.108 | |||||
| 23/10/2026 | 5.525 | 0 | 408.795 | |||||
| 22/10/2026 | 5.560 | 0 | 387.819 | |||||
| 21/10/2026 | 5.795 | 0 | 359.182 | |||||
| 20/10/2026 | 5.845 | 0 | 342.674 | |||||
| 16/10/2026 | 5.735 | 0 | 304.259 | |||||
| 15/10/2026 | 5.815 | 0 | 292.372 | |||||
| 14/10/2026 | 5.780 | 0 | 285.956 | |||||
| 13/10/2026 | 5.740 | 0 | 280.273 | |||||
| 12/10/2026 | 5.895 | 0 | 267.631 | |||||
| 09/10/2026 | 6.015 | 0 | 246.150 | |||||
| 08/10/2026 | 5.960 | 0 | 243.023 | |||||
| 07/10/2026 | 6.010 | 0 | 236.638 | |||||
| 06/10/2026 | 5.980 | 0 | 233.174 | |||||
| 05/10/2026 | 6.010 | 0 | 228.011 | |||||
| 02/10/2026 | 6.160 | 0 | 212.198 | |||||
| 30/09/2026 | 6.345 | 0 | 200.466 | |||||
| 29/09/2026 | 6.330 | 0 | 197.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |