23593 蜜雪華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 286.000 | 590,000 | 63.037 | 590,000 | 0.010 | ||
| 27/04/2026 | 0.014 | 290.800 | 0 | 66.603 | ||||
| 24/04/2026 | 0.016 | 298.200 | 0 | 66.299 | ||||
| 23/04/2026 | 0.017 | 303.400 | 15,000 | 65.759 | 15,000 | 0.017 | ||
| 22/04/2026 | 0.017 | 304.400 | 200,000 | 65.335 | 200,000 | 0.017 | ||
| 21/04/2026 | 0.020 | 309.200 | 1,355,000 | 66.765 | 1,105,000 | 0.020 | ||
| 20/04/2026 | 0.013 | 292.800 | 0 | 63.872 | ||||
| 17/04/2026 | 0.013 | 286.600 | 0 | 65.047 | ||||
| 16/04/2026 | 0.013 | 291.400 | 0 | 63.639 | ||||
| 15/04/2026 | 0.012 | 287.800 | 0 | 63.244 | ||||
| 14/04/2026 | 0.011 | 282.200 | 0 | 63.370 | ||||
| 13/04/2026 | 0.010 | 275.200 | 630,000 | 63.706 | 630,000 | 0.010 | ||
| 10/04/2026 | 0.013 | 281.400 | 10,000 | 65.453 | 10,000 | 0.013 | ||
| 09/04/2026 | 0.014 | 279.600 | 10,000 | 66.945 | 10,000 | 0.014 | ||
| 08/04/2026 | 0.015 | 282.800 | 0 | 67.077 | ||||
| 02/04/2026 | 0.015 | 283.000 | 0 | 66.144 | ||||
| 01/04/2026 | 0.016 | 289.600 | 10,000 | 65.295 | 10,000 | 0.016 | ||
| 31/03/2026 | 0.016 | 293.000 | 0 | 64.273 | ||||
| 30/03/2026 | 0.016 | 285.000 | 10,000 | 66.239 | 10,000 | 0.017 | ||
| 27/03/2026 | 0.019 | 286.000 | 10,000 | 68.487 | 10,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |