23594 中銀華泰六九購Ａ (认购证)
按盘价 
1.250 +0.110 (+9.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 1.140 | 51.700 | 0 | 48.268 | ||||
| 09/09/2026 | 1.050 | 51.421 | 0 | |||||
| 08/09/2026 | 1.050 | 51.121 | 0 | 26.081 | ||||
| 07/09/2026 | 1.260 | 52.271 | 100,000 | |||||
| 04/09/2026 | 1.270 | 52.321 | 0 | |||||
| 03/09/2026 | 1.140 | 51.571 | 0 | 23.246 | ||||
| 02/09/2026 | 1.240 | 52.121 | 0 | |||||
| 01/09/2026 | 1.170 | 51.721 | 0 | 22.330 | ||||
| 31/08/2026 | 1.170 | 52.171 | 5,000 | |||||
| 28/08/2026 | 0.950 | 50.421 | 0 | |||||
| 27/08/2026 | 0.820 | 49.291 | 0 | 29.492 | ||||
| 26/08/2026 | 0.860 | 49.471 | 0 | 30.304 | ||||
| 25/08/2026 | 0.910 | 49.871 | 0 | 27.545 | ||||
| 24/08/2026 | 0.910 | 49.821 | 0 | 28.262 | ||||
| 21/08/2026 | 0.950 | 50.471 | 0 | |||||
| 20/08/2026 | 0.890 | 49.621 | 0 | 28.195 | ||||
| 19/08/2026 | 0.890 | 49.671 | 0 | 26.788 | ||||
| 18/08/2026 | 0.890 | 49.471 | 0 | 30.131 | ||||
| 17/08/2026 | 0.930 | 49.871 | 0 | 26.839 | ||||
| 14/08/2026 | 0.930 | 49.671 | 0 | 29.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |