23606 平安國君六六沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.022 | 60.050 | 0 | 31.892 | ||||
| 27/04/2026 | 0.020 | 60.900 | 0 | 33.150 | ||||
| 24/04/2026 | 0.024 | 60.950 | 0 | 33.492 | ||||
| 23/04/2026 | 0.026 | 60.700 | 0 | 33.069 | ||||
| 22/04/2026 | 0.024 | 61.300 | 0 | 33.630 | ||||
| 21/04/2026 | 0.024 | 61.450 | 0 | 33.608 | ||||
| 20/04/2026 | 0.026 | 61.500 | 0 | 34.033 | ||||
| 17/04/2026 | 0.037 | 60.600 | 20,000 | 33.740 | 20,000 | 0.028 | ||
| 16/04/2026 | 0.024 | 62.650 | 500,000 | 34.738 | 500,000 | 0.024 | ||
| 15/04/2026 | 0.024 | 62.550 | 0 | 38.690 | ||||
| 14/04/2026 | 0.023 | 63.250 | 0 | 35.033 | ||||
| 13/04/2026 | 0.033 | 61.650 | 16,000,000 | 34.005 | 8,000,000 | 0.036 | 8,000,000 | 0.036 |
| 10/04/2026 | 0.029 | 62.750 | 3,440,000 | 38.931 | 1,720,000 | 0.029 | 1,720,000 | 0.029 |
| 09/04/2026 | 0.035 | 62.250 | 40,000,000 | 34.732 | 20,000,000 | 0.036 | 20,000,000 | 0.036 |
| 08/04/2026 | 0.035 | 62.400 | 2,000,000 | 34.755 | 1,080,000 | 0.031 | 920,000 | 0.029 |
| 02/04/2026 | 0.064 | 60.200 | 80,750,000 | 33.844 | 40,150,000 | 0.068 | 40,600,000 | 0.068 |
| 01/04/2026 | 0.059 | 60.600 | 60,030,000 | 33.690 | 30,000,000 | 0.054 | 30,000,000 | 0.054 |
| 31/03/2026 | 0.076 | 59.450 | 330,000 | 33.362 | 280,000 | 0.081 | 50,000 | 0.076 |
| 30/03/2026 | 0.089 | 58.900 | 41,775,000 | 33.622 | 21,230,000 | 0.105 | 20,500,000 | 0.105 |
| 27/03/2026 | 0.086 | 59.300 | 62,550,000 | 34.201 | 31,480,000 | 0.109 | 30,870,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |