23614 中芯華泰六七購Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.058 | 66.050 | 14,565,000 | 54.716 | 7,125,000 | 0.065 | 6,840,000 | 0.066 |
| 27/04/2026 | 0.081 | 68.250 | 34,457,500 | 58.057 | 17,012,500 | 0.084 | 17,032,500 | 0.083 |
| 24/04/2026 | 0.059 | 64.300 | 9,340,000 | 58.407 | 4,172,500 | 0.053 | 4,382,500 | 0.053 |
| 23/04/2026 | 0.029 | 58.450 | 725,000 | 56.568 | 357,500 | 0.032 | 367,500 | 0.032 |
| 22/04/2026 | 0.032 | 59.300 | 2,997,500 | 56.172 | 2,062,500 | 0.034 | 935,000 | 0.033 |
| 21/04/2026 | 0.038 | 60.100 | 1,945,000 | 57.494 | 412,500 | 0.036 | 1,532,500 | 0.037 |
| 20/04/2026 | 0.036 | 59.800 | 2,360,000 | 56.785 | 1,190,000 | 0.037 | 1,170,000 | 0.036 |
| 17/04/2026 | 0.033 | 59.350 | 2,100,000 | 55.251 | 1,042,500 | 0.036 | 1,057,500 | 0.035 |
| 16/04/2026 | 0.037 | 59.950 | 4,680,000 | 55.849 | 2,467,500 | 0.037 | 2,212,500 | 0.037 |
| 15/04/2026 | 0.037 | 59.300 | 2,152,500 | 57.059 | 1,062,500 | 0.039 | 1,090,000 | 0.039 |
| 14/04/2026 | 0.033 | 57.950 | 1,322,500 | 57.639 | 680,000 | 0.035 | 642,500 | 0.035 |
| 13/04/2026 | 0.033 | 57.150 | 1,210,000 | 59.169 | 587,500 | 0.035 | 622,500 | 0.033 |
| 10/04/2026 | 0.037 | 58.250 | 2,977,500 | 58.135 | 1,582,500 | 0.035 | 1,395,000 | 0.034 |
| 09/04/2026 | 0.028 | 55.700 | 1,277,500 | 58.184 | 495,000 | 0.030 | 732,500 | 0.030 |
| 08/04/2026 | 0.031 | 56.150 | 1,272,500 | 58.841 | 687,500 | 0.028 | 585,000 | 0.026 |
| 02/04/2026 | 0.017 | 51.000 | 0 | 58.184 | ||||
| 01/04/2026 | 0.020 | 52.850 | 3,807,500 | 56.583 | 2,137,500 | 0.018 | 1,670,000 | 0.017 |
| 31/03/2026 | 0.015 | 50.700 | 792,500 | 56.503 | 267,500 | 0.021 | 525,000 | 0.018 |
| 30/03/2026 | 0.018 | 51.400 | 100,000 | 57.475 | 100,000 | 0.018 | ||
| 27/03/2026 | 0.023 | 52.500 | 560,000 | 58.334 | 460,000 | 0.023 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |