23619 泡瑪法巴六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.010153.2000107.077
27/04/20260.010156.1000102.670
24/04/20260.010156.500098.333
23/04/20260.010155.600097.978
22/04/20260.010160.200092.503
21/04/20260.010164.400087.658
20/04/20260.010160.900089.752
17/04/20260.010159.100088.386
16/04/20260.010164.800082.595
15/04/20260.010163.300082.990
14/04/20260.010161.400083.765
13/04/20260.010151.500124,00091.394
10/04/20260.010150.900089.315
09/04/20260.010152.700086.969
08/04/20260.010152.600086.282
02/04/20260.010141.800090.850
01/04/20260.010145.300087.195
31/03/20260.010143.600087.910
30/03/20260.010148.700083.102
27/03/20260.010149.60028,00080.536
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。