23620 建行法巴六六購Ａ (认购证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.325 | 8.890 | 0 | 22.287 | ||||
| 27/04/2026 | 0.350 | 8.900 | 0 | 23.476 | ||||
| 24/04/2026 | 0.365 | 8.950 | 1,490,000 | 21.941 | 745,000 | 0.318 | 745,000 | 0.306 |
| 23/04/2026 | 0.310 | 8.830 | 7,000 | 22.380 | 7,000 | 0.330 | ||
| 22/04/2026 | 0.290 | 8.770 | 0 | 22.837 | ||||
| 21/04/2026 | 0.365 | 8.960 | 0 | 21.036 | ||||
| 20/04/2026 | 0.330 | 8.880 | 21,000 | 21.461 | 8,000 | 0.300 | 13,000 | 0.239 |
| 17/04/2026 | 0.239 | 8.680 | 1,811,000 | 21.270 | 911,000 | 0.217 | 900,000 | 0.217 |
| 16/04/2026 | 0.196 | 8.550 | 0 | 21.739 | ||||
| 15/04/2026 | 0.185 | 8.480 | 0 | 22.596 | ||||
| 14/04/2026 | 0.185 | 8.480 | 5,572,000 | 22.499 | 2,780,000 | 0.191 | 2,792,000 | 0.196 |
| 13/04/2026 | 0.179 | 8.420 | 3,641,000 | 23.381 | 1,821,000 | 0.178 | 1,820,000 | 0.171 |
| 10/04/2026 | 0.191 | 8.450 | 0 | 23.006 | ||||
| 09/04/2026 | 0.198 | 8.450 | 2,203,000 | 23.335 | 1,100,000 | 0.195 | 1,103,000 | 0.195 |
| 08/04/2026 | 0.223 | 8.510 | 614,000 | 23.434 | 314,000 | 0.232 | 300,000 | 0.230 |
| 02/04/2026 | 0.224 | 8.450 | 727,000 | 24.026 | 367,000 | 0.219 | 360,000 | 0.222 |
| 01/04/2026 | 0.215 | 8.410 | 6,633,000 | 24.222 | 3,353,000 | 0.243 | 3,280,000 | 0.244 |
| 31/03/2026 | 0.209 | 8.390 | 17,826,000 | 24.139 | 8,810,000 | 0.196 | 8,856,000 | 0.195 |
| 30/03/2026 | 0.170 | 8.240 | 29,990,000 | 29.301 | 14,972,000 | 0.155 | 15,000,000 | 0.154 |
| 27/03/2026 | 0.140 | 8.090 | 9,591,000 | 29.337 | 4,860,000 | 0.138 | 4,731,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |