23622 平安匯豐六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 60.050 | 0 | 61.598 | ||||
| 27/04/2026 | 0.013 | 60.900 | 0 | 57.777 | ||||
| 24/04/2026 | 0.013 | 60.950 | 0 | 54.303 | ||||
| 23/04/2026 | 0.013 | 60.700 | 0 | 53.997 | ||||
| 22/04/2026 | 0.013 | 61.300 | 0 | 51.443 | ||||
| 21/04/2026 | 0.013 | 61.450 | 0 | 50.192 | ||||
| 20/04/2026 | 0.013 | 61.500 | 0 | 49.238 | ||||
| 17/04/2026 | 0.013 | 60.600 | 0 | 49.212 | ||||
| 16/04/2026 | 0.013 | 62.650 | 0 | 43.538 | ||||
| 15/04/2026 | 0.013 | 62.550 | 0 | 43.156 | ||||
| 14/04/2026 | 0.013 | 63.250 | 0 | 40.964 | ||||
| 13/04/2026 | 0.013 | 61.650 | 0 | 44.095 | ||||
| 10/04/2026 | 0.013 | 62.750 | 0 | 39.987 | ||||
| 09/04/2026 | 0.013 | 62.250 | 650,000 | 40.595 | 650,000 | 0.012 | ||
| 08/04/2026 | 0.018 | 62.400 | 640,000 | 42.272 | 380,000 | 0.023 | 260,000 | 0.023 |
| 02/04/2026 | 0.015 | 60.200 | 0 | 42.829 | ||||
| 01/04/2026 | 0.020 | 60.600 | 300,000 | 43.845 | 150,000 | 0.022 | 150,000 | 0.020 |
| 31/03/2026 | 0.015 | 59.450 | 30,000 | 43.536 | 30,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 58.900 | 0 | 44.254 | ||||
| 27/03/2026 | 0.017 | 59.300 | 490,000 | 46.803 | 490,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |