23624 中壽匯豐六五沽Ｂ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.029 | 27.400 | 0 | 56.864 | ||||
| 28/04/2026 | 0.029 | 26.060 | 0 | 44.223 | ||||
| 27/04/2026 | 0.020 | 26.740 | 0 | 44.585 | ||||
| 24/04/2026 | 0.020 | 27.160 | 2,000,000 | 45.010 | 1,000,000 | 0.021 | 1,000,000 | 0.025 |
| 23/04/2026 | 0.029 | 26.800 | 0 | 45.784 | ||||
| 22/04/2026 | 0.024 | 27.280 | 0 | 46.205 | ||||
| 21/04/2026 | 0.024 | 27.520 | 400,000 | 47.024 | 200,000 | 0.022 | 200,000 | 0.028 |
| 20/04/2026 | 0.027 | 27.620 | 10,000 | 48.285 | 10,000 | 0.030 | ||
| 17/04/2026 | 0.027 | 27.740 | 5,710,000 | 46.833 | 2,850,000 | 0.029 | 2,820,000 | 0.026 |
| 16/04/2026 | 0.028 | 28.060 | 30,000 | 48.550 | 30,000 | 0.028 | ||
| 15/04/2026 | 0.036 | 27.420 | 430,000 | 46.944 | 230,000 | 0.039 | 200,000 | 0.040 |
| 14/04/2026 | 0.037 | 27.500 | 6,505,000 | 47.130 | 3,195,000 | 0.041 | 3,305,000 | 0.042 |
| 13/04/2026 | 0.054 | 27.060 | 16,875,000 | 48.903 | 9,445,000 | 0.065 | 7,425,000 | 0.061 |
| 10/04/2026 | 0.057 | 27.160 | 10,590,000 | 48.563 | 4,110,000 | 0.055 | 6,140,000 | 0.055 |
| 09/04/2026 | 0.086 | 26.320 | 4,530,000 | 49.051 | 2,260,000 | 0.089 | 2,270,000 | 0.090 |
| 08/04/2026 | 0.101 | 26.260 | 17,200,000 | 51.211 | 8,590,000 | 0.096 | 8,560,000 | 0.098 |
| 02/04/2026 | 0.172 | 25.000 | 925,000 | 50.278 | 470,000 | 0.171 | 420,000 | 0.167 |
| 01/04/2026 | 0.168 | 25.200 | 13,505,000 | 50.900 | 6,485,000 | 0.159 | 6,410,000 | 0.157 |
| 31/03/2026 | 0.209 | 24.600 | 1,270,000 | 51.402 | 600,000 | 0.188 | 640,000 | 0.193 |
| 30/03/2026 | 0.228 | 24.380 | 1,110,000 | 51.651 | 585,000 | 0.237 | 420,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |