23630 平安摩利六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 60.050 | 0 | 51.044 | ||||
| 27/04/2026 | 0.014 | 60.900 | 0 | 48.805 | ||||
| 24/04/2026 | 0.014 | 60.950 | 0 | 47.335 | ||||
| 23/04/2026 | 0.014 | 60.700 | 0 | 47.393 | ||||
| 22/04/2026 | 0.014 | 61.300 | 0 | 45.804 | ||||
| 21/04/2026 | 0.014 | 61.450 | 0 | 45.136 | ||||
| 20/04/2026 | 0.014 | 61.500 | 0 | 44.651 | ||||
| 17/04/2026 | 0.014 | 60.600 | 0 | 45.212 | ||||
| 16/04/2026 | 0.014 | 62.650 | 700,000 | 41.091 | 700,000 | 0.014 | ||
| 15/04/2026 | 0.014 | 62.550 | 300,000 | 40.942 | 280,000 | 0.014 | 20,000 | 0.016 |
| 14/04/2026 | 0.018 | 63.250 | 10,000 | 41.204 | 10,000 | 0.019 | ||
| 13/04/2026 | 0.016 | 61.650 | 1,420,000 | 42.914 | 970,000 | 0.015 | 450,000 | 0.013 |
| 10/04/2026 | 0.019 | 62.750 | 970,000 | 41.262 | 495,000 | 0.019 | 475,000 | 0.020 |
| 09/04/2026 | 0.019 | 62.250 | 30,000 | 41.856 | 30,000 | 0.019 | ||
| 08/04/2026 | 0.021 | 62.400 | 3,885,000 | 42.077 | 2,185,000 | 0.021 | 1,700,000 | 0.023 |
| 02/04/2026 | 0.018 | 60.200 | 40,000 | 43.033 | 20,000 | 0.018 | 20,000 | 0.018 |
| 01/04/2026 | 0.021 | 60.600 | 1,235,000 | 43.246 | 415,000 | 0.022 | 495,000 | 0.023 |
| 31/03/2026 | 0.019 | 59.450 | 20,000 | 44.199 | 10,000 | 0.019 | 10,000 | 0.018 |
| 30/03/2026 | 0.019 | 58.900 | 10,000 | 44.881 | 10,000 | 0.018 | ||
| 27/03/2026 | 0.022 | 59.300 | 190,000 | 44.118 | 190,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |