23640 聯想瑞銀六十購Ａ (认购证)
按盘价 
2.060 -0.060 (-2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 2.120 | 23.420 | 50,000 | 91.030 | 50,000 | 2.120 | ||
| 27/07/2026 | 2.310 | 24.320 | 0 | 97.973 | ||||
| 24/07/2026 | 2.310 | 24.340 | 0 | 94.853 | ||||
| 23/07/2026 | 2.380 | 24.620 | 40,000 | 100.210 | 40,000 | 2.550 | ||
| 22/07/2026 | 2.220 | 24.100 | 0 | 74.806 | ||||
| 21/07/2026 | 2.050 | 23.240 | 0 | 72.202 | ||||
| 20/07/2026 | 1.710 | 21.420 | 0 | 74.079 | ||||
| 17/07/2026 | 1.720 | 21.420 | 0 | 76.219 | ||||
| 16/07/2026 | 1.890 | 22.260 | 0 | 80.352 | ||||
| 15/07/2026 | 2.170 | 23.860 | 0 | 69.615 | ||||
| 14/07/2026 | 2.060 | 23.160 | 0 | 80.180 | ||||
| 13/07/2026 | 2.130 | 23.300 | 0 | 93.706 | ||||
| 10/07/2026 | 2.360 | 24.480 | 10,000 | 95.394 | 10,000 | 2.360 | ||
| 09/07/2026 | 2.220 | 24.040 | 0 | 75.080 | ||||
| 08/07/2026 | 1.870 | 22.320 | 0 | 65.456 | ||||
| 07/07/2026 | 1.580 | 20.880 | 0 | 58.299 | ||||
| 06/07/2026 | 1.550 | 20.460 | 0 | 73.920 | ||||
| 03/07/2026 | 1.690 | 21.300 | 0 | 68.488 | ||||
| 02/07/2026 | 1.880 | 22.020 | 0 | 84.646 | ||||
| 30/06/2026 | 2.020 | 23.020 | 0 | 69.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |