23641 工行瑞銀六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.0107.180041.678
27/04/20260.0107.220041.898
24/04/20260.0107.260041.195
23/04/20260.0107.180039.378
22/04/20260.0107.130038.104
21/04/20260.0107.260039.891
20/04/20260.0107.190038.324
17/04/20260.0107.030034.582
16/04/20260.0106.990033.593
15/04/20260.0106.990033.286
14/04/20260.0107.030033.608
13/04/20260.0116.980033.051
10/04/20260.0116.970032.055
09/04/20260.0146.930032.583
08/04/20260.0146.850030.964
02/04/20260.0156.960031.755
01/04/20260.0156.880030.254
31/03/20260.0206.860031.525
30/03/20260.0256.740200,00034.084
27/03/20260.0276.620632,00031.953632,0000.028
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。