23650 上電信證七二購Ａ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.079 | 3.800 | 0 | 63.716 | ||||
| 27/04/2026 | 0.088 | 3.940 | 0 | 63.150 | ||||
| 24/04/2026 | 0.087 | 3.880 | 0 | 64.114 | ||||
| 23/04/2026 | 0.090 | 3.950 | 0 | 63.175 | ||||
| 22/04/2026 | 0.089 | 3.930 | 0 | 63.255 | ||||
| 21/04/2026 | 0.089 | 3.950 | 70,000 | 62.684 | 70,000 | 0.089 | ||
| 20/04/2026 | 0.095 | 3.990 | 0 | 63.630 | ||||
| 17/04/2026 | 0.095 | 3.970 | 0 | 63.864 | ||||
| 16/04/2026 | 0.097 | 4.010 | 0 | 63.361 | ||||
| 15/04/2026 | 0.090 | 3.910 | 20,000 | 63.511 | 20,000 | 0.090 | ||
| 14/04/2026 | 0.091 | 3.900 | 0 | 64.172 | ||||
| 13/04/2026 | 0.091 | 3.880 | 0 | 64.619 | ||||
| 10/04/2026 | 0.096 | 3.950 | 10,000 | 64.167 | 10,000 | 0.100 | ||
| 09/04/2026 | 0.098 | 3.960 | 0 | 64.490 | ||||
| 08/04/2026 | 0.104 | 4.050 | 0 | 64.033 | ||||
| 02/04/2026 | 0.087 | 3.810 | 0 | 64.000 | ||||
| 01/04/2026 | 0.093 | 3.880 | 20,000 | 64.161 | 10,000 | 0.093 | ||
| 31/03/2026 | 0.081 | 3.690 | 0 | 64.392 | ||||
| 30/03/2026 | 0.098 | 3.920 | 0 | 64.198 | ||||
| 27/03/2026 | 0.103 | 4.000 | 160,000 | 63.430 | 160,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |