23652 平安信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 60.050 | 0 | 48.877 | ||||
| 27/04/2026 | 0.011 | 60.900 | 0 | 47.696 | ||||
| 24/04/2026 | 0.011 | 60.950 | 0 | 46.512 | ||||
| 23/04/2026 | 0.011 | 60.700 | 0 | 46.587 | ||||
| 22/04/2026 | 0.011 | 61.300 | 400,000 | 45.233 | 400,000 | 0.011 | ||
| 21/04/2026 | 0.011 | 61.450 | 40,000 | 44.677 | 40,000 | 0.011 | ||
| 20/04/2026 | 0.011 | 61.500 | 20,000 | 44.274 | 20,000 | 0.010 | ||
| 17/04/2026 | 0.011 | 60.600 | 40,000 | 44.810 | ||||
| 16/04/2026 | 0.016 | 62.650 | 0 | 43.805 | ||||
| 15/04/2026 | 0.017 | 62.550 | 200,000 | 44.126 | 200,000 | 0.020 | ||
| 14/04/2026 | 0.020 | 63.250 | 230,000 | 43.957 | 230,000 | 0.020 | ||
| 13/04/2026 | 0.016 | 61.650 | 200,000 | 44.611 | 200,000 | 0.016 | ||
| 10/04/2026 | 0.021 | 62.750 | 180,000 | 44.035 | 180,000 | 0.021 | ||
| 09/04/2026 | 0.021 | 62.250 | 1,650,000 | 44.584 | 1,650,000 | 0.020 | ||
| 08/04/2026 | 0.024 | 62.400 | 1,755,000 | 45.166 | 1,755,000 | 0.024 | ||
| 02/04/2026 | 0.018 | 60.200 | 30,000 | 44.862 | 30,000 | 0.017 | ||
| 01/04/2026 | 0.023 | 60.600 | 125,000 | 45.906 | 125,000 | 0.023 | ||
| 31/03/2026 | 0.021 | 59.450 | 350,000 | 46.777 | 350,000 | 0.020 | ||
| 30/03/2026 | 0.018 | 58.900 | 1,650,000 | 46.177 | 1,400,000 | 0.017 | ||
| 27/03/2026 | 0.020 | 59.300 | 0 | 45.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |