23659 中險匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01515.610070.145
27/10/20260.01515.820067.640
26/10/20260.01515.440070.401
23/10/20260.01515.230070.432
22/10/20260.01514.980072.047
21/10/20260.01514.880072.338
20/10/20260.01514.880071.752
16/10/20260.01515.220066.673
15/10/20260.01515.750061.840
14/10/20260.01515.720061.622
13/10/20260.01515.920059.586
12/10/20260.01516.110057.677
09/10/20260.01515.810058.764
08/10/20260.01515.940057.371
07/10/20260.01515.550063.019
06/10/20260.01515.625058.982
05/10/20260.01515.515059.430
02/10/20260.01515.465058.669
30/09/20260.01516.115053.207
29/09/20260.01516.115052.884
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 08:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。