23668 神華摩通六七購Ａ (认购证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.290 | 48.200 | 0 | 43.928 | ||||
| 27/04/2026 | 0.260 | 47.260 | 0 | 44.752 | ||||
| 24/04/2026 | 0.275 | 47.840 | 0 | 42.951 | ||||
| 23/04/2026 | 0.265 | 47.420 | 20,000 | 43.537 | 10,000 | 0.260 | 10,000 | 0.255 |
| 22/04/2026 | 0.242 | 46.520 | 0 | 44.730 | ||||
| 21/04/2026 | 0.243 | 46.580 | 0 | 44.387 | ||||
| 20/04/2026 | 0.205 | 45.180 | 0 | 45.641 | ||||
| 17/04/2026 | 0.234 | 45.980 | 0 | 44.966 | ||||
| 16/04/2026 | 0.238 | 46.080 | 0 | 44.757 | ||||
| 15/04/2026 | 0.227 | 45.600 | 0 | 45.277 | ||||
| 14/04/2026 | 0.229 | 45.540 | 0 | 45.607 | ||||
| 13/04/2026 | 0.226 | 45.400 | 0 | 45.604 | ||||
| 10/04/2026 | 0.217 | 45.000 | 0 | 45.494 | ||||
| 09/04/2026 | 0.234 | 45.520 | 0 | 45.107 | ||||
| 08/04/2026 | 0.243 | 45.620 | 680,000 | 45.519 | 340,000 | 0.248 | 340,000 | 0.250 |
| 02/04/2026 | 0.285 | 46.580 | 0 | 44.741 | ||||
| 01/04/2026 | 0.280 | 46.300 | 0 | 45.175 | ||||
| 31/03/2026 | 0.280 | 46.120 | 0 | 50.898 | ||||
| 30/03/2026 | 0.350 | 47.780 | 0 | 50.979 | ||||
| 27/03/2026 | 0.355 | 47.800 | 0 | 50.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |