23668 神華摩通六七購Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.073 | 45.220 | 0 | 42.496 | ||||
| 10/06/2026 | 0.080 | 45.260 | 0 | 43.347 | ||||
| 09/06/2026 | 0.102 | 46.160 | 3,500,000 | 42.803 | 1,000,000 | 0.090 | 500,000 | 0.079 |
| 08/06/2026 | 0.117 | 46.520 | 1,410,000 | 43.228 | 205,000 | 0.116 | 705,000 | 0.117 |
| 05/06/2026 | 0.111 | 46.100 | 80,000 | 42.886 | 40,000 | 0.123 | 40,000 | 0.119 |
| 04/06/2026 | 0.130 | 46.580 | 0 | 43.309 | ||||
| 03/06/2026 | 0.138 | 46.800 | 0 | 43.049 | ||||
| 02/06/2026 | 0.126 | 46.200 | 0 | 43.669 | ||||
| 01/06/2026 | 0.161 | 47.240 | 0 | 43.501 | ||||
| 29/05/2026 | 0.101 | 45.080 | 0 | 42.961 | ||||
| 28/05/2026 | 0.077 | 43.800 | 0 | 43.549 | ||||
| 27/05/2026 | 0.085 | 44.120 | 20,000 | 43.408 | 20,000 | 0.085 | ||
| 26/05/2026 | 0.097 | 44.500 | 60,000 | 43.643 | 30,000 | 0.096 | 30,000 | 0.084 |
| 22/05/2026 | 0.080 | 43.600 | 0 | 42.731 | ||||
| 21/05/2026 | 0.076 | 43.180 | 0 | 43.284 | ||||
| 20/05/2026 | 0.109 | 44.520 | 0 | 43.493 | ||||
| 19/05/2026 | 0.119 | 44.760 | 0 | 43.763 | ||||
| 18/05/2026 | 0.124 | 44.920 | 0 | 43.530 | ||||
| 15/05/2026 | 0.118 | 44.460 | 0 | 43.546 | ||||
| 14/05/2026 | 0.118 | 44.360 | 0 | 43.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |